Soc. Generale Knock-Out DAX
51,24 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
06.06.25 08:14
Bid: 51,35 EUR
Size: 40.000
|
Ask: 51,36 EUR
Size: 40.000
51,24 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:08 | 0 | 48,72 |
| 02.06.25 21:15:17 | 0 | 49,18 |
| 02.06.25 20:14:25 | 0 | 48,71 |
| 02.06.25 19:11:46 | 0 | 48,38 |
| 02.06.25 18:07:22 | 0 | 47,96 |
| 02.06.25 17:23:18 | 0 | 48,17 |
| 02.06.25 16:27:49 | 0 | 47,34 |
| 02.06.25 15:51:35 | 0 | 46,47 |
| 02.06.25 14:24:29 | 0 | 47,45 |
| 02.06.25 13:18:57 | 0 | 47,66 |
| 02.06.25 12:19:50 | 0 | 47,21 |
| 02.06.25 11:19:00 | 0 | 47,33 |
| 02.06.25 10:17:27 | 0 | 47,52 |
| 02.06.25 10:14:31 | 0 | 47,57 |
| 02.06.25 09:58:20 | 0 | 46,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:04:46 | 0 | 47,94 |
| 30.05.25 21:11:52 | 0 | 48,70 |
| 30.05.25 20:09:36 | 0 | 48,34 |
| 30.05.25 19:08:13 | 0 | 48,12 |
| 30.05.25 18:07:15 | 0 | 48,75 |
| 30.05.25 17:20:07 | 0 | 48,61 |
| 30.05.25 16:20:02 | 0 | 49,57 |
| 30.05.25 15:43:41 | 0 | 49,32 |
| 30.05.25 14:16:02 | 0 | 49,23 |
| 30.05.25 13:11:50 | 0 | 50,23 |
| 30.05.25 12:14:05 | 0 | 49,89 |
| 30.05.25 11:13:18 | 0 | 49,91 |
| 30.05.25 10:08:40 | 0 | 49,83 |
| 30.05.25 09:57:37 | 0 | 49,39 |
| 30.05.25 09:15:14 | 0 | 48,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:10:06 | 0 | 48,65 |
| 29.05.25 21:13:09 | 0 | 47,72 |
| 29.05.25 20:11:55 | 0 | 47,71 |
| 29.05.25 19:08:52 | 0 | 48,06 |
| 29.05.25 18:06:09 | 0 | 47,27 |
| 29.05.25 17:17:45 | 0 | 48,04 |
| 29.05.25 16:21:34 | 0 | 47,82 |
| 29.05.25 15:48:01 | 0 | 48,46 |
| 29.05.25 14:19:19 | 0 | 49,33 |
| 29.05.25 13:13:47 | 0 | 50,00 |
| 29.05.25 12:19:21 | 0 | 49,67 |
| 29.05.25 11:15:45 | 0 | 50,36 |
| 29.05.25 10:16:02 | 0 | 50,42 |
| 29.05.25 09:57:35 | 0 | 51,00 |
| 29.05.25 09:18:40 | 0 | 50,29 |