Soc. Generale Knock-Out DAX
51,45 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,45 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:13:32 | 0 | 46,48 |
| 16.05.25 16:16:03 | 0 | 46,66 |
| 16.05.25 15:38:18 | 0 | 45,98 |
| 16.05.25 14:15:08 | 0 | 47,13 |
| 16.05.25 13:12:58 | 0 | 47,83 |
| 16.05.25 12:16:00 | 0 | 47,86 |
| 16.05.25 11:14:13 | 0 | 47,83 |
| 16.05.25 10:08:56 | 0 | 48,08 |
| 16.05.25 09:57:39 | 0 | 48,00 |
| 16.05.25 09:15:01 | 0 | 47,35 |
| 16.05.25 08:12:16 | 0 | 47,01 |
| 15.05.25 21:09:46 | 0 | 46,48 |
| 15.05.25 20:08:57 | 0 | 46,34 |
| 15.05.25 19:07:25 | 0 | 46,58 |
| 15.05.25 18:06:07 | 0 | 46,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:11:58 | 0 | 45,96 |
| 15.05.25 16:17:32 | 0 | 45,36 |
| 15.05.25 15:47:19 | 0 | 44,97 |
| 15.05.25 14:14:40 | 0 | 44,33 |
| 15.05.25 13:12:09 | 0 | 44,60 |
| 15.05.25 12:13:08 | 0 | 44,16 |
| 15.05.25 11:13:03 | 0 | 43,83 |
| 15.05.25 10:08:53 | 0 | 44,04 |
| 15.05.25 09:53:30 | 0 | 43,71 |
| 15.05.25 09:14:44 | 0 | 42,91 |
| 15.05.25 08:12:40 | 0 | 43,74 |
| 14.05.25 21:07:43 | 0 | 44,30 |
| 14.05.25 20:07:18 | 0 | 44,37 |
| 14.05.25 19:06:26 | 0 | 44,44 |
| 14.05.25 18:05:36 | 0 | 44,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:13:08 | 0 | 44,42 |
| 14.05.25 16:14:14 | 0 | 44,88 |
| 14.05.25 15:38:13 | 0 | 45,13 |
| 14.05.25 14:13:35 | 0 | 45,31 |
| 14.05.25 13:09:40 | 0 | 44,85 |
| 14.05.25 12:12:10 | 0 | 44,63 |
| 14.05.25 11:12:09 | 0 | 44,20 |
| 14.05.25 10:07:38 | 0 | 45,56 |
| 14.05.25 09:53:44 | 0 | 45,71 |
| 14.05.25 09:14:43 | 0 | 46,13 |
| 14.05.25 08:11:14 | 0 | 45,72 |
| 13.05.25 21:06:55 | 0 | 45,86 |
| 13.05.25 20:06:37 | 0 | 45,86 |
| 13.05.25 19:06:13 | 0 | 45,78 |
| 13.05.25 18:04:43 | 0 | 45,68 |