Soc. Generale Knock-Out DAX
51,24 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
06.06.25 08:14
Bid: 51,35 EUR
Size: 40.000
|
Ask: 51,36 EUR
Size: 40.000
51,24 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:14:15 | 0 | 49,72 |
| 28.05.25 20:13:45 | 0 | 49,71 |
| 28.05.25 19:09:37 | 0 | 49,70 |
| 28.05.25 18:07:45 | 0 | 49,43 |
| 28.05.25 17:23:37 | 0 | 49,57 |
| 28.05.25 16:23:56 | 0 | 49,79 |
| 28.05.25 15:47:10 | 0 | 50,13 |
| 28.05.25 14:20:30 | 0 | 49,80 |
| 28.05.25 13:15:27 | 0 | 50,22 |
| 28.05.25 12:19:37 | 0 | 50,32 |
| 28.05.25 11:16:54 | 0 | 50,18 |
| 28.05.25 10:12:06 | 0 | 51,47 |
| 28.05.25 09:58:48 | 0 | 51,66 |
| 28.05.25 09:16:26 | 0 | 51,45 |
| 28.05.25 08:11:07 | 0 | 51,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:02:00 | 0 | 51,28 |
| 27.05.25 20:01:58 | 0 | 51,39 |
| 27.05.25 19:01:55 | 0 | 51,43 |
| 27.05.25 18:03:59 | 0 | 51,21 |
| 27.05.25 17:03:33 | 0 | 51,33 |
| 27.05.25 16:03:48 | 0 | 50,94 |
| 27.05.25 15:29:17 | 0 | 50,66 |
| 27.05.25 14:04:17 | 0 | 50,64 |
| 27.05.25 13:03:07 | 0 | 50,83 |
| 27.05.25 12:03:11 | 0 | 50,74 |
| 27.05.25 11:04:32 | 0 | 50,54 |
| 27.05.25 10:07:11 | 0 | 49,89 |
| 27.05.25 10:04:49 | 0 | 49,82 |
| 27.05.25 09:12:29 | 0 | 49,06 |
| 27.05.25 08:16:23 | 0 | 48,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:13:05 | 0 | 48,89 |
| 26.05.25 20:14:26 | 0 | 48,83 |
| 26.05.25 19:11:59 | 0 | 48,78 |
| 26.05.25 18:06:51 | 0 | 49,01 |
| 26.05.25 17:22:46 | 0 | 48,48 |
| 26.05.25 16:23:47 | 0 | 48,67 |
| 26.05.25 15:49:45 | 0 | 48,76 |
| 26.05.25 14:25:01 | 0 | 48,72 |
| 26.05.25 13:18:23 | 0 | 48,98 |
| 26.05.25 12:23:42 | 0 | 49,09 |
| 26.05.25 11:20:05 | 0 | 48,94 |
| 26.05.25 10:17:59 | 0 | 48,85 |
| 26.05.25 10:07:38 | 0 | 49,06 |
| 23.05.25 21:15:52 | 0 | 44,98 |
| 23.05.25 20:15:44 | 0 | 45,44 |