Soc. Generale Knock-Out DAX
51,24 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
06.06.25 08:14
Bid: 51,35 EUR
Size: 40.000
|
Ask: 51,36 EUR
Size: 40.000
51,24 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:41 | 0 | 51,24 |
| 05.06.25 21:08:43 | 0 | 51,09 |
| 05.06.25 20:08:22 | 0 | 50,97 |
| 05.06.25 19:06:48 | 0 | 50,91 |
| 05.06.25 18:06:55 | 0 | 51,66 |
| 05.06.25 17:17:38 | 0 | 51,55 |
| 05.06.25 16:15:01 | 0 | 50,77 |
| 05.06.25 15:38:17 | 0 | 51,23 |
| 05.06.25 14:13:11 | 0 | 52,06 |
| 05.06.25 13:09:45 | 0 | 51,84 |
| 05.06.25 12:14:29 | 0 | 52,14 |
| 05.06.25 11:13:08 | 0 | 52,11 |
| 05.06.25 10:11:38 | 0 | 51,81 |
| 05.06.25 10:08:45 | 0 | 51,70 |
| 05.06.25 09:16:22 | 0 | 51,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:11:55 | 0 | 50,89 |
| 04.06.25 21:16:46 | 0 | 51,16 |
| 04.06.25 20:15:18 | 0 | 51,28 |
| 04.06.25 19:12:55 | 0 | 51,28 |
| 04.06.25 18:08:14 | 0 | 51,11 |
| 04.06.25 17:29:08 | 0 | 51,02 |
| 04.06.25 16:28:32 | 0 | 50,83 |
| 04.06.25 15:50:58 | 0 | 50,37 |
| 04.06.25 14:24:32 | 0 | 50,19 |
| 04.06.25 13:19:10 | 0 | 50,71 |
| 04.06.25 12:24:27 | 0 | 50,79 |
| 04.06.25 11:20:13 | 0 | 51,81 |
| 04.06.25 10:17:26 | 0 | 51,46 |
| 04.06.25 10:01:33 | 0 | 51,56 |
| 04.06.25 09:14:01 | 0 | 50,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:08:29 | 0 | 50,67 |
| 03.06.25 21:05:55 | 0 | 49,67 |
| 03.06.25 20:05:34 | 0 | 49,57 |
| 03.06.25 19:05:20 | 0 | 49,65 |
| 03.06.25 18:04:38 | 0 | 49,45 |
| 03.06.25 17:07:31 | 0 | 48,95 |
| 03.06.25 16:09:08 | 0 | 48,30 |
| 03.06.25 15:32:47 | 0 | 48,03 |
| 03.06.25 14:09:01 | 0 | 47,88 |
| 03.06.25 13:06:45 | 0 | 48,00 |
| 03.06.25 12:07:36 | 0 | 48,19 |
| 03.06.25 11:08:37 | 0 | 48,04 |
| 03.06.25 10:06:51 | 0 | 47,49 |
| 03.06.25 09:57:19 | 0 | 47,31 |
| 03.06.25 09:16:28 | 0 | 48,65 |