Soc. Generale Knock-Out DAX
51,24 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
06.06.25 08:14
Bid: 51,35 EUR
Size: 40.000
|
Ask: 51,36 EUR
Size: 40.000
51,24 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:04:31 | 0 | 49,61 |
| 20.05.25 17:07:57 | 0 | 49,19 |
| 20.05.25 16:09:56 | 0 | 49,49 |
| 20.05.25 15:34:32 | 0 | 49,78 |
| 20.05.25 14:11:06 | 0 | 49,74 |
| 20.05.25 13:08:17 | 0 | 49,51 |
| 20.05.25 12:11:49 | 0 | 49,50 |
| 20.05.25 11:11:42 | 0 | 48,92 |
| 20.05.25 10:07:15 | 0 | 48,25 |
| 20.05.25 09:53:22 | 0 | 48,27 |
| 20.05.25 09:15:15 | 0 | 48,70 |
| 20.05.25 08:11:12 | 0 | 48,77 |
| 19.05.25 21:08:42 | 0 | 49,19 |
| 19.05.25 20:08:37 | 0 | 49,06 |
| 19.05.25 19:07:29 | 0 | 49,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:05:30 | 0 | 48,58 |
| 19.05.25 17:09:18 | 0 | 48,00 |
| 19.05.25 16:15:33 | 0 | 47,40 |
| 19.05.25 15:42:02 | 0 | 46,95 |
| 19.05.25 14:14:21 | 0 | 46,89 |
| 19.05.25 13:09:49 | 0 | 46,51 |
| 19.05.25 12:13:02 | 0 | 46,36 |
| 19.05.25 11:12:41 | 0 | 46,10 |
| 19.05.25 10:07:13 | 0 | 46,52 |
| 19.05.25 09:50:36 | 0 | 46,43 |
| 19.05.25 09:13:33 | 0 | 46,35 |
| 19.05.25 08:11:23 | 0 | 46,46 |
| 16.05.25 21:09:48 | 0 | 47,41 |
| 16.05.25 20:09:19 | 0 | 47,30 |
| 16.05.25 19:07:15 | 0 | 47,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:05:58 | 0 | 47,02 |
| 16.05.25 17:13:32 | 0 | 46,48 |
| 16.05.25 16:16:03 | 0 | 46,66 |
| 16.05.25 15:38:18 | 0 | 45,98 |
| 16.05.25 14:15:08 | 0 | 47,13 |
| 16.05.25 13:12:58 | 0 | 47,83 |
| 16.05.25 12:16:00 | 0 | 47,86 |
| 16.05.25 11:14:13 | 0 | 47,83 |
| 16.05.25 10:08:56 | 0 | 48,08 |
| 16.05.25 09:57:39 | 0 | 48,00 |
| 16.05.25 09:15:01 | 0 | 47,35 |
| 16.05.25 08:12:16 | 0 | 47,01 |
| 15.05.25 21:09:46 | 0 | 46,48 |
| 15.05.25 20:08:57 | 0 | 46,34 |
| 15.05.25 19:07:25 | 0 | 46,58 |