Soc. Generale Knock-Out DAX
51,24 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
06.06.25 08:14
Bid: 51,35 EUR
Size: 40.000
|
Ask: 51,36 EUR
Size: 40.000
51,24 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:11:52 | 0 | 45,07 |
| 23.05.25 18:07:22 | 0 | 45,04 |
| 23.05.25 17:20:04 | 0 | 45,14 |
| 23.05.25 16:24:43 | 0 | 45,18 |
| 23.05.25 15:57:17 | 0 | 44,89 |
| 23.05.25 14:29:28 | 0 | 43,78 |
| 23.05.25 13:24:38 | 0 | 48,69 |
| 23.05.25 12:24:17 | 0 | 49,30 |
| 23.05.25 11:20:37 | 0 | 49,47 |
| 23.05.25 10:08:33 | 0 | 50,34 |
| 23.05.25 09:06:55 | 0 | 49,38 |
| 23.05.25 08:12:45 | 0 | 48,91 |
| 22.05.25 21:08:03 | 0 | 49,74 |
| 22.05.25 20:07:39 | 0 | 49,56 |
| 22.05.25 19:06:25 | 0 | 48,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:05:36 | 0 | 49,17 |
| 22.05.25 17:09:38 | 0 | 48,94 |
| 22.05.25 16:14:06 | 0 | 48,62 |
| 22.05.25 15:36:23 | 0 | 47,99 |
| 22.05.25 14:14:00 | 0 | 47,49 |
| 22.05.25 13:09:25 | 0 | 48,31 |
| 22.05.25 12:12:57 | 0 | 48,17 |
| 22.05.25 11:12:15 | 0 | 48,22 |
| 22.05.25 10:07:45 | 0 | 48,26 |
| 22.05.25 09:55:33 | 0 | 48,33 |
| 22.05.25 09:15:43 | 0 | 48,87 |
| 22.05.25 08:11:48 | 0 | 48,69 |
| 21.05.25 21:10:02 | 0 | 48,04 |
| 21.05.25 20:09:13 | 0 | 48,81 |
| 21.05.25 19:07:54 | 0 | 50,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:05:46 | 0 | 50,09 |
| 21.05.25 17:19:03 | 0 | 50,23 |
| 21.05.25 16:21:11 | 0 | 50,33 |
| 21.05.25 15:47:16 | 0 | 49,53 |
| 21.05.25 14:14:43 | 0 | 48,83 |
| 21.05.25 13:12:55 | 0 | 48,88 |
| 21.05.25 12:14:58 | 0 | 48,18 |
| 21.05.25 11:13:36 | 0 | 48,77 |
| 21.05.25 10:09:02 | 0 | 49,13 |
| 21.05.25 09:58:07 | 0 | 49,40 |
| 21.05.25 09:15:54 | 0 | 48,76 |
| 21.05.25 08:11:22 | 0 | 49,11 |
| 20.05.25 21:05:57 | 0 | 49,17 |
| 20.05.25 20:05:46 | 0 | 49,66 |
| 20.05.25 19:05:06 | 0 | 49,79 |