Soc. Generale Knock-Out DAX
50,890 EUR -0,47 % (-0,240)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
05.06.25 21:39
Bid: 51,380 EUR
Size: 40.000
|
Ask: 51,390 EUR
Size: 40.000
50,890 EUR
-0,47 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:54:03 | 0 | 45,390 |
| 13.05.25 09:53:19 | 0 | 45,380 |
| 13.05.25 08:48:26 | 0 | 45,950 |
| 12.05.25 21:44:12 | 0 | 45,800 |
| 12.05.25 21:08:00 | 0 | 45,870 |
| 12.05.25 19:53:13 | 0 | 45,760 |
| 12.05.25 18:37:48 | 0 | 45,240 |
| 12.05.25 17:31:06 | 0 | 45,240 |
| 12.05.25 16:33:36 | 0 | 43,630 |
| 12.05.25 16:23:01 | 0 | 44,420 |
| 12.05.25 15:19:45 | 0 | 45,360 |
| 12.05.25 14:10:54 | 0 | 46,090 |
| 12.05.25 13:03:04 | 0 | 46,320 |
| 12.05.25 12:01:59 | 0 | 47,250 |
| 12.05.25 11:17:49 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:53:09 | 0 | 47,250 |
| 12.05.25 09:45:19 | 0 | 47,620 |
| 12.05.25 09:15:56 | 0 | 48,470 |
| 12.05.25 08:44:14 | 0 | 47,020 |
| 09.05.25 21:41:25 | 0 | 44,710 |
| 09.05.25 21:14:22 | 0 | 44,940 |
| 09.05.25 19:58:07 | 0 | 44,970 |
| 09.05.25 18:55:43 | 0 | 44,460 |
| 09.05.25 17:50:25 | 0 | 44,800 |
| 09.05.25 16:38:38 | 0 | 44,350 |
| 09.05.25 16:36:11 | 0 | 44,510 |
| 09.05.25 15:34:53 | 0 | 44,960 |
| 09.05.25 14:31:10 | 0 | 44,700 |
| 09.05.25 13:16:26 | 0 | 44,820 |
| 09.05.25 12:06:10 | 0 | 44,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:00:49 | 0 | 44,280 |
| 09.05.25 09:48:59 | 0 | 44,800 |
| 09.05.25 08:49:46 | 0 | 44,480 |
| 09.05.25 08:18:05 | 0 | 44,420 |
| 08.05.25 21:36:28 | 0 | 44,470 |
| 08.05.25 20:35:34 | 0 | 44,440 |
| 08.05.25 19:23:33 | 0 | 44,380 |
| 08.05.25 18:08:01 | 0 | 44,290 |
| 08.05.25 16:57:55 | 0 | 43,090 |
| 08.05.25 15:47:05 | 0 | 42,940 |
| 08.05.25 14:43:48 | 0 | 42,710 |
| 08.05.25 13:26:59 | 0 | 43,910 |
| 08.05.25 12:25:26 | 0 | 43,980 |
| 08.05.25 12:16:10 | 0 | 43,980 |
| 08.05.25 11:08:57 | 0 | 43,470 |