Soc. Generale Knock-Out DAX
50,890 EUR -0,47 % (-0,240)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
05.06.25 21:39
Bid: 51,380 EUR
Size: 40.000
|
Ask: 51,390 EUR
Size: 40.000
50,890 EUR
-0,47 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:28:21 | 0 | 47,640 |
| 16.05.25 12:12:32 | 0 | 47,830 |
| 16.05.25 10:57:35 | 0 | 47,720 |
| 16.05.25 09:46:42 | 0 | 47,780 |
| 16.05.25 08:51:11 | 0 | 46,870 |
| 16.05.25 08:16:10 | 0 | 47,180 |
| 15.05.25 21:39:31 | 0 | 46,460 |
| 15.05.25 21:14:32 | 0 | 46,570 |
| 15.05.25 20:06:47 | 0 | 46,320 |
| 15.05.25 19:03:43 | 0 | 46,580 |
| 15.05.25 17:49:11 | 0 | 46,430 |
| 15.05.25 16:36:33 | 0 | 45,290 |
| 15.05.25 15:41:46 | 0 | 44,960 |
| 15.05.25 15:28:36 | 0 | 45,090 |
| 15.05.25 14:25:20 | 0 | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:18:24 | 0 | 44,560 |
| 15.05.25 12:09:40 | 0 | 44,200 |
| 15.05.25 10:59:43 | 0 | 44,010 |
| 15.05.25 09:48:36 | 0 | 43,720 |
| 15.05.25 09:12:54 | 0 | 43,060 |
| 15.05.25 08:50:45 | 0 | 43,440 |
| 14.05.25 21:38:39 | 0 | 44,270 |
| 14.05.25 20:18:16 | 0 | 44,320 |
| 14.05.25 19:07:33 | 0 | 44,410 |
| 14.05.25 17:56:47 | 0 | 44,660 |
| 14.05.25 17:10:21 | 0 | 44,480 |
| 14.05.25 16:45:38 | 0 | 44,930 |
| 14.05.25 15:40:44 | 0 | 45,210 |
| 14.05.25 14:35:08 | 0 | 45,400 |
| 14.05.25 13:33:02 | 0 | 45,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:30:50 | 0 | 44,470 |
| 14.05.25 11:15:53 | 0 | 44,230 |
| 14.05.25 10:00:03 | 0 | 45,730 |
| 14.05.25 08:45:36 | 0 | 45,910 |
| 14.05.25 08:18:49 | 0 | 45,810 |
| 13.05.25 21:48:50 | 0 | 45,770 |
| 13.05.25 20:43:11 | 0 | 45,730 |
| 13.05.25 19:31:27 | 0 | 45,940 |
| 13.05.25 18:15:18 | 0 | 45,740 |
| 13.05.25 17:03:45 | 0 | 45,900 |
| 13.05.25 15:51:32 | 0 | 45,410 |
| 13.05.25 14:35:49 | 0 | 45,780 |
| 13.05.25 13:26:23 | 0 | 45,630 |
| 13.05.25 12:16:07 | 0 | 45,550 |
| 13.05.25 11:00:14 | 0 | 45,250 |