Soc. Generale Knock-Out DAX
50,170 EUR +0,66 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
04.06.25 15:41
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
50,170 EUR
+0,66 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:19:44 | 0 | 50,260 |
| 30.05.25 12:19:23 | 0 | 49,990 |
| 30.05.25 11:04:51 | 0 | 50,080 |
| 30.05.25 09:54:19 | 0 | 49,330 |
| 30.05.25 08:50:55 | 0 | 48,310 |
| 30.05.25 08:23:16 | 0 | 48,770 |
| 29.05.25 21:38:03 | 0 | 47,910 |
| 29.05.25 21:01:50 | 0 | 47,710 |
| 29.05.25 19:56:36 | 0 | 47,690 |
| 29.05.25 18:41:32 | 0 | 47,940 |
| 29.05.25 17:37:42 | 0 | 48,050 |
| 29.05.25 16:37:01 | 0 | 48,140 |
| 29.05.25 15:34:07 | 0 | 48,550 |
| 29.05.25 14:20:51 | 0 | 49,390 |
| 29.05.25 14:04:16 | 0 | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:20:05 | 0 | 50,000 |
| 29.05.25 12:05:18 | 0 | 49,750 |
| 29.05.25 11:15:29 | 0 | 50,380 |
| 29.05.25 11:04:43 | 0 | 50,200 |
| 29.05.25 09:58:40 | 0 | 50,990 |
| 29.05.25 09:36:21 | 0 | 50,610 |
| 29.05.25 08:57:54 | 0 | 51,630 |
| 28.05.25 21:36:19 | 0 | 49,530 |
| 28.05.25 21:13:53 | 0 | 49,890 |
| 28.05.25 20:08:55 | 0 | 49,710 |
| 28.05.25 19:06:55 | 0 | 49,750 |
| 28.05.25 17:56:57 | 0 | 49,140 |
| 28.05.25 16:54:30 | 0 | 49,370 |
| 28.05.25 15:44:09 | 0 | 50,040 |
| 28.05.25 15:39:53 | 0 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:32:46 | 0 | 49,810 |
| 28.05.25 13:32:58 | 0 | 50,240 |
| 28.05.25 12:20:39 | 0 | 50,260 |
| 28.05.25 11:35:13 | 0 | 50,350 |
| 28.05.25 11:07:51 | 0 | 50,610 |
| 28.05.25 09:58:57 | 0 | 51,640 |
| 28.05.25 09:32:35 | 0 | 51,630 |
| 28.05.25 09:00:25 | 0 | 51,260 |
| 28.05.25 08:19:08 | 0 | 51,080 |
| 27.05.25 21:45:40 | 0 | 51,330 |
| 27.05.25 21:30:10 | 0 | 51,370 |
| 27.05.25 20:21:13 | 0 | 51,290 |
| 27.05.25 19:07:56 | 0 | 51,380 |
| 27.05.25 17:59:08 | 0 | 51,090 |
| 27.05.25 16:50:20 | 0 | 51,470 |