Soc. Generale Knock-Out DAX
50,170 EUR +0,66 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
04.06.25 15:41
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
50,170 EUR
+0,66 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:50 | 0 | 50,170 |
| 14:39:54 | 0 | 50,420 |
| 14:30:02 | 0 | 50,290 |
| 13:29:31 | 0 | 50,640 |
| 12:13:47 | 0 | 50,570 |
| 11:12:37 | 0 | 51,580 |
| 11:02:46 | 0 | 51,450 |
| 10:09:28 | 0 | 51,480 |
| 09:56:07 | 0 | 51,090 |
| 08:56:40 | 0 | 50,770 |
| 03.06.25 21:36:01 | 0 | 49,840 |
| 03.06.25 21:05:55 | 0 | 49,680 |
| 03.06.25 19:59:29 | 0 | 49,640 |
| 03.06.25 18:48:04 | 0 | 49,520 |
| 03.06.25 17:41:41 | 0 | 49,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:33:12 | 0 | 48,520 |
| 03.06.25 15:40:27 | 0 | 48,420 |
| 03.06.25 15:32:22 | 0 | 48,030 |
| 03.06.25 14:29:23 | 0 | 48,080 |
| 03.06.25 13:13:13 | 0 | 47,920 |
| 03.06.25 12:05:29 | 0 | 48,140 |
| 03.06.25 11:00:24 | 0 | 47,940 |
| 03.06.25 10:09:02 | 0 | 47,340 |
| 03.06.25 09:52:15 | 0 | 47,340 |
| 03.06.25 09:16:55 | 0 | 48,610 |
| 03.06.25 08:55:17 | 0 | 48,980 |
| 02.06.25 21:51:11 | 0 | 49,120 |
| 02.06.25 21:24:40 | 0 | 49,320 |
| 02.06.25 20:12:25 | 0 | 48,490 |
| 02.06.25 18:57:25 | 0 | 48,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:48:35 | 0 | 48,010 |
| 02.06.25 16:46:36 | 0 | 47,730 |
| 02.06.25 15:31:28 | 0 | 46,820 |
| 02.06.25 14:44:36 | 0 | 47,540 |
| 02.06.25 14:25:52 | 0 | 47,450 |
| 02.06.25 13:24:19 | 0 | 47,790 |
| 30.05.25 21:48:44 | 0 | 48,930 |
| 30.05.25 21:06:36 | 0 | 48,750 |
| 30.05.25 20:05:44 | 0 | 48,090 |
| 30.05.25 18:53:03 | 0 | 47,610 |
| 30.05.25 17:49:20 | 0 | 48,490 |
| 30.05.25 16:45:38 | 0 | 48,990 |
| 30.05.25 15:36:27 | 0 | 49,290 |
| 30.05.25 14:29:06 | 0 | 48,960 |
| 30.05.25 14:28:39 | 0 | 48,990 |