Soc. Generale Knock-Out DAX
50,930 EUR +2,60 % (+1,290)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
04.06.25 16:34
Bid: 50,810 EUR
Size: 80.000
|
Ask: 50,820 EUR
Size: 80.000
50,930 EUR
+2,60 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:02:26 | 0 | 49,220 |
| 19.05.25 19:55:17 | 0 | 49,030 |
| 19.05.25 18:47:48 | 0 | 48,790 |
| 19.05.25 17:40:34 | 0 | 48,620 |
| 19.05.25 16:33:11 | 0 | 47,280 |
| 19.05.25 16:17:42 | 0 | 47,370 |
| 19.05.25 15:16:52 | 0 | 46,430 |
| 19.05.25 14:15:49 | 0 | 46,890 |
| 19.05.25 13:10:20 | 0 | 46,460 |
| 19.05.25 12:03:00 | 0 | 46,230 |
| 19.05.25 10:50:17 | 0 | 46,160 |
| 19.05.25 09:47:54 | 0 | 46,350 |
| 19.05.25 09:42:42 | 0 | 46,270 |
| 19.05.25 08:57:11 | 0 | 46,010 |
| 16.05.25 21:39:59 | 0 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:20:33 | 0 | 47,360 |
| 16.05.25 20:15:37 | 0 | 47,300 |
| 16.05.25 19:06:32 | 0 | 47,270 |
| 16.05.25 18:00:01 | 0 | 46,960 |
| 16.05.25 16:50:58 | 0 | 46,260 |
| 16.05.25 16:35:29 | 0 | 46,180 |
| 16.05.25 15:45:29 | 0 | 45,920 |
| 16.05.25 14:31:32 | 0 | 47,150 |
| 16.05.25 13:16:14 | 0 | 47,780 |
| 16.05.25 12:11:28 | 0 | 47,810 |
| 16.05.25 11:06:06 | 0 | 47,580 |
| 16.05.25 09:52:58 | 0 | 47,770 |
| 16.05.25 08:47:32 | 0 | 46,930 |
| 16.05.25 08:16:00 | 0 | 47,150 |
| 15.05.25 21:43:36 | 0 | 46,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:22:36 | 0 | 46,160 |
| 15.05.25 19:05:59 | 0 | 46,530 |
| 15.05.25 17:51:31 | 0 | 46,280 |
| 15.05.25 16:38:03 | 0 | 45,340 |
| 15.05.25 15:55:24 | 0 | 45,230 |
| 15.05.25 15:32:13 | 0 | 45,060 |
| 15.05.25 14:19:20 | 0 | 44,280 |
| 15.05.25 13:16:47 | 0 | 44,520 |
| 15.05.25 12:08:40 | 0 | 44,140 |
| 15.05.25 10:57:25 | 0 | 43,870 |
| 15.05.25 09:53:30 | 0 | 43,650 |
| 15.05.25 09:20:17 | 0 | 42,960 |
| 15.05.25 08:58:39 | 0 | 43,350 |
| 14.05.25 21:51:40 | 0 | 44,380 |
| 14.05.25 20:20:39 | 0 | 44,320 |