Soc. Generale Knock-Out DAX
49,210 EUR +0,53 % (+0,260)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
02.06.25 21:37
Bid: -
|
Ask: -
49,210 EUR
+0,53 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:22 | 0 | 49,210 |
| 20:47:07 | 0 | 49,170 |
| 19:34:30 | 0 | 48,240 |
| 18:33:24 | 0 | 47,990 |
| 17:17:52 | 0 | 48,010 |
| 16:11:29 | 0 | 46,470 |
| 14:55:09 | 0 | 47,150 |
| 14:52:37 | 0 | 47,160 |
| 13:40:08 | 0 | 47,690 |
| 30.05.25 21:50:18 | 0 | 48,950 |
| 30.05.25 21:28:06 | 0 | 48,840 |
| 30.05.25 20:11:33 | 0 | 48,310 |
| 30.05.25 18:59:05 | 0 | 47,620 |
| 30.05.25 17:49:34 | 0 | 48,510 |
| 30.05.25 16:42:38 | 0 | 49,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:26:54 | 0 | 49,600 |
| 30.05.25 14:36:58 | 0 | 49,390 |
| 30.05.25 14:19:56 | 0 | 49,200 |
| 30.05.25 13:11:47 | 0 | 50,190 |
| 30.05.25 12:01:02 | 0 | 49,940 |
| 30.05.25 10:58:46 | 0 | 49,760 |
| 30.05.25 09:45:17 | 0 | 49,240 |
| 30.05.25 08:54:04 | 0 | 48,320 |
| 30.05.25 08:20:28 | 0 | 48,760 |
| 29.05.25 21:38:59 | 0 | 47,860 |
| 29.05.25 20:56:42 | 0 | 47,730 |
| 29.05.25 19:56:17 | 0 | 47,650 |
| 29.05.25 18:41:20 | 0 | 47,910 |
| 29.05.25 17:25:01 | 0 | 48,020 |
| 29.05.25 16:21:23 | 0 | 47,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:19:56 | 0 | 49,010 |
| 29.05.25 14:05:59 | 0 | 49,240 |
| 29.05.25 13:56:26 | 0 | 49,520 |
| 29.05.25 13:05:57 | 0 | 49,790 |
| 29.05.25 11:59:09 | 0 | 50,060 |
| 29.05.25 11:19:21 | 0 | 50,270 |
| 29.05.25 10:58:03 | 0 | 50,100 |
| 29.05.25 09:56:20 | 0 | 50,920 |
| 29.05.25 09:26:23 | 0 | 50,410 |
| 29.05.25 09:00:34 | 0 | 51,260 |
| 28.05.25 21:47:32 | 0 | 49,540 |
| 28.05.25 21:24:53 | 0 | 49,640 |
| 28.05.25 20:15:12 | 0 | 49,670 |
| 28.05.25 19:14:49 | 0 | 49,670 |
| 28.05.25 18:14:26 | 0 | 49,370 |