Soc. Generale Knock-Out DAX
40,730 EUR -0,22 % (-0,090)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
23.06.25 16:28
Bid: 40,660 EUR
Size: 60.000
|
Ask: 40,670 EUR
Size: 60.000
40,730 EUR
-0,22 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:57 | 0 | 40,730 |
| 16:28:35 | 0 | 40,630 |
| 15:43:11 | 0 | 40,070 |
| 15:15:51 | 0 | 39,800 |
| 14:08:27 | 0 | 39,860 |
| 13:04:19 | 0 | 40,530 |
| 11:56:40 | 0 | 40,310 |
| 10:54:35 | 0 | 41,010 |
| 10:37:24 | 0 | 41,370 |
| 09:50:54 | 0 | 41,150 |
| 09:31:52 | 0 | 40,790 |
| 08:46:08 | 0 | 39,500 |
| 20.06.25 21:40:22 | 0 | 40,820 |
| 20.06.25 21:16:38 | 0 | 40,890 |
| 20.06.25 20:09:08 | 0 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 18:59:40 | 0 | 41,480 |
| 20.06.25 17:43:27 | 0 | 41,760 |
| 20.06.25 17:33:46 | 0 | 41,300 |
| 20.06.25 16:39:11 | 0 | 41,550 |
| 20.06.25 15:38:22 | 0 | 41,490 |
| 20.06.25 14:22:59 | 0 | 42,110 |
| 20.06.25 14:11:45 | 0 | 41,730 |
| 20.06.25 13:21:01 | 0 | 41,200 |
| 20.06.25 12:10:24 | 0 | 40,600 |
| 20.06.25 11:01:49 | 0 | 40,210 |
| 20.06.25 09:46:16 | 0 | 40,480 |
| 20.06.25 09:14:16 | 0 | 40,340 |
| 20.06.25 08:56:23 | 0 | 39,920 |
| 20.06.25 08:14:56 | 0 | 40,560 |
| 19.06.25 21:42:59 | 0 | 38,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 21:20:17 | 0 | 38,500 |
| 19.06.25 20:04:57 | 0 | 38,640 |
| 19.06.25 18:51:44 | 0 | 38,380 |
| 19.06.25 17:40:52 | 0 | 38,440 |
| 19.06.25 16:28:28 | 0 | 39,490 |
| 19.06.25 16:06:24 | 0 | 39,420 |
| 19.06.25 15:16:43 | 0 | 39,570 |
| 19.06.25 15:01:30 | 0 | 39,560 |
| 19.06.25 14:16:02 | 0 | 39,900 |
| 19.06.25 13:11:25 | 0 | 39,780 |
| 19.06.25 13:09:23 | 0 | 39,900 |
| 19.06.25 12:09:00 | 0 | 40,150 |
| 19.06.25 11:02:25 | 0 | 40,000 |
| 19.06.25 09:56:51 | 0 | 39,230 |
| 19.06.25 09:32:33 | 0 | 39,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login