Soc. Generale Knock-Out DAX
50,79 EUR +2,32 % (+1,15)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
04.06.25 16:28
Bid: 50,99 EUR
Size: 80.000
|
Ask: 51,00 EUR
Size: 80.000
50,79 EUR
+2,32 %
(+1,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 0 | 50,79 |
| 15:50:58 | 0 | 50,33 |
| 14:24:32 | 0 | 50,14 |
| 13:19:10 | 0 | 50,67 |
| 12:24:27 | 0 | 50,75 |
| 11:20:13 | 0 | 51,77 |
| 10:17:26 | 0 | 51,42 |
| 10:01:33 | 0 | 51,46 |
| 09:14:33 | 0 | 50,67 |
| 08:10:29 | 0 | 50,60 |
| 03.06.25 21:05:51 | 0 | 49,64 |
| 03.06.25 20:05:30 | 0 | 49,52 |
| 03.06.25 19:05:14 | 0 | 49,58 |
| 03.06.25 18:04:36 | 0 | 49,41 |
| 03.06.25 17:07:30 | 0 | 48,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:06 | 0 | 48,27 |
| 03.06.25 15:32:46 | 0 | 47,99 |
| 03.06.25 14:09:00 | 0 | 47,89 |
| 03.06.25 13:06:45 | 0 | 47,96 |
| 03.06.25 12:07:36 | 0 | 48,15 |
| 03.06.25 11:08:37 | 0 | 48,00 |
| 03.06.25 10:06:51 | 0 | 47,41 |
| 03.06.25 09:57:19 | 0 | 47,24 |
| 03.06.25 09:16:28 | 0 | 48,62 |
| 03.06.25 08:10:08 | 0 | 48,68 |
| 02.06.25 21:12:28 | 0 | 49,15 |
| 02.06.25 20:11:42 | 0 | 48,47 |
| 02.06.25 19:08:15 | 0 | 48,36 |
| 02.06.25 18:06:21 | 0 | 47,98 |
| 02.06.25 17:17:35 | 0 | 48,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:59 | 0 | 46,93 |
| 02.06.25 15:45:07 | 0 | 47,29 |
| 02.06.25 14:20:06 | 0 | 47,53 |
| 02.06.25 13:14:37 | 0 | 47,56 |
| 02.06.25 12:14:35 | 0 | 47,32 |
| 02.06.25 11:14:43 | 0 | 47,33 |
| 02.06.25 10:14:37 | 0 | 47,56 |
| 02.06.25 09:58:21 | 0 | 46,83 |
| 02.06.25 09:04:46 | 0 | 47,90 |
| 30.05.25 21:11:52 | 0 | 48,66 |
| 30.05.25 20:09:36 | 0 | 48,30 |
| 30.05.25 19:08:13 | 0 | 48,10 |
| 30.05.25 18:07:15 | 0 | 48,72 |
| 30.05.25 17:20:07 | 0 | 48,57 |
| 30.05.25 16:20:02 | 0 | 49,54 |