Soc. Generale Knock-Out DAX
50,930 EUR +2,60 % (+1,290)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
04.06.25 16:34
Bid: 50,810 EUR
Size: 80.000
|
Ask: 50,820 EUR
Size: 80.000
50,930 EUR
+2,60 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:24:20 | 0 | 50,770 |
| 27.05.25 14:19:39 | 0 | 50,450 |
| 27.05.25 13:11:50 | 0 | 50,740 |
| 27.05.25 12:11:40 | 0 | 50,640 |
| 27.05.25 11:09:12 | 0 | 50,520 |
| 27.05.25 10:25:06 | 0 | 50,070 |
| 27.05.25 10:00:20 | 0 | 50,050 |
| 27.05.25 09:48:53 | 0 | 50,150 |
| 27.05.25 08:58:35 | 0 | 48,960 |
| 26.05.25 21:51:11 | 0 | 48,790 |
| 26.05.25 21:09:57 | 0 | 48,860 |
| 26.05.25 20:09:59 | 0 | 48,780 |
| 26.05.25 19:05:33 | 0 | 48,760 |
| 26.05.25 17:55:40 | 0 | 48,960 |
| 26.05.25 16:41:46 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:35:10 | 0 | 48,770 |
| 26.05.25 14:25:48 | 0 | 48,660 |
| 26.05.25 13:14:53 | 0 | 48,920 |
| 26.05.25 12:14:37 | 0 | 48,980 |
| 26.05.25 11:05:17 | 0 | 48,780 |
| 26.05.25 10:30:33 | 0 | 48,790 |
| 26.05.25 10:01:15 | 0 | 48,870 |
| 26.05.25 09:36:20 | 0 | 48,320 |
| 26.05.25 08:50:17 | 0 | 48,710 |
| 23.05.25 21:40:35 | 0 | 44,840 |
| 23.05.25 21:21:52 | 0 | 44,730 |
| 23.05.25 20:17:54 | 0 | 45,360 |
| 23.05.25 19:07:19 | 0 | 44,990 |
| 23.05.25 17:51:13 | 0 | 45,150 |
| 23.05.25 16:35:38 | 0 | 45,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:32:08 | 0 | 44,400 |
| 23.05.25 15:24:02 | 0 | 43,290 |
| 23.05.25 14:39:42 | 0 | 43,590 |
| 23.05.25 14:22:32 | 0 | 42,390 |
| 23.05.25 13:59:35 | 0 | 43,850 |
| 23.05.25 13:10:05 | 0 | 49,230 |
| 23.05.25 12:00:51 | 0 | 49,610 |
| 23.05.25 11:19:23 | 0 | 49,500 |
| 23.05.25 10:56:46 | 0 | 49,900 |
| 23.05.25 09:51:28 | 0 | 49,820 |
| 23.05.25 08:45:27 | 0 | 49,070 |
| 22.05.25 21:40:17 | 0 | 49,490 |
| 22.05.25 21:23:18 | 0 | 49,660 |
| 22.05.25 20:18:37 | 0 | 49,610 |
| 22.05.25 19:06:53 | 0 | 48,910 |