Soc. Generale Knock-Out DAX
50,930 EUR +2,60 % (+1,290)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
04.06.25 16:34
Bid: 50,970 EUR
Size: 80.000
|
Ask: 50,980 EUR
Size: 80.000
50,930 EUR
+2,60 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:41 | 0 | 50,930 |
| 15:31:30 | 0 | 49,820 |
| 14:50:18 | 0 | 50,360 |
| 14:27:14 | 0 | 50,310 |
| 13:14:55 | 0 | 50,670 |
| 12:04:03 | 0 | 51,130 |
| 11:11:03 | 0 | 51,450 |
| 10:56:49 | 0 | 51,300 |
| 10:10:26 | 0 | 51,300 |
| 09:49:20 | 0 | 50,930 |
| 08:52:22 | 0 | 50,650 |
| 03.06.25 21:45:17 | 0 | 49,640 |
| 03.06.25 21:14:39 | 0 | 49,630 |
| 03.06.25 20:09:06 | 0 | 49,530 |
| 03.06.25 19:05:20 | 0 | 49,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:49:39 | 0 | 49,420 |
| 03.06.25 16:39:25 | 0 | 48,700 |
| 03.06.25 15:50:18 | 0 | 48,350 |
| 03.06.25 15:30:27 | 0 | 48,140 |
| 03.06.25 14:17:18 | 0 | 47,830 |
| 03.06.25 13:17:18 | 0 | 47,740 |
| 03.06.25 12:15:22 | 0 | 48,000 |
| 03.06.25 11:06:42 | 0 | 47,900 |
| 03.06.25 10:05:18 | 0 | 47,310 |
| 03.06.25 10:00:26 | 0 | 47,150 |
| 03.06.25 09:22:56 | 0 | 47,070 |
| 03.06.25 08:55:30 | 0 | 48,910 |
| 02.06.25 21:37:22 | 0 | 49,210 |
| 02.06.25 20:47:07 | 0 | 49,170 |
| 02.06.25 19:34:30 | 0 | 48,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:33:24 | 0 | 47,990 |
| 02.06.25 17:17:52 | 0 | 48,010 |
| 02.06.25 16:11:29 | 0 | 46,470 |
| 02.06.25 14:55:09 | 0 | 47,150 |
| 02.06.25 14:52:37 | 0 | 47,160 |
| 02.06.25 13:40:08 | 0 | 47,690 |
| 30.05.25 21:50:18 | 0 | 48,950 |
| 30.05.25 21:28:06 | 0 | 48,840 |
| 30.05.25 20:11:33 | 0 | 48,310 |
| 30.05.25 18:59:05 | 0 | 47,620 |
| 30.05.25 17:49:34 | 0 | 48,510 |
| 30.05.25 16:42:38 | 0 | 49,140 |
| 30.05.25 15:26:54 | 0 | 49,600 |
| 30.05.25 14:36:58 | 0 | 49,390 |
| 30.05.25 14:19:56 | 0 | 49,200 |