Soc. Generale Knock-Out DAX
50,930 EUR +2,60 % (+1,290)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
04.06.25 16:34
Bid: 50,970 EUR
Size: 80.000
|
Ask: 50,980 EUR
Size: 80.000
50,930 EUR
+2,60 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:11:47 | 0 | 50,190 |
| 30.05.25 12:01:02 | 0 | 49,940 |
| 30.05.25 10:58:46 | 0 | 49,760 |
| 30.05.25 09:45:17 | 0 | 49,240 |
| 30.05.25 08:54:04 | 0 | 48,320 |
| 30.05.25 08:20:28 | 0 | 48,760 |
| 29.05.25 21:38:59 | 0 | 47,860 |
| 29.05.25 20:56:42 | 0 | 47,730 |
| 29.05.25 19:56:17 | 0 | 47,650 |
| 29.05.25 18:41:20 | 0 | 47,910 |
| 29.05.25 17:25:01 | 0 | 48,020 |
| 29.05.25 16:21:23 | 0 | 47,790 |
| 29.05.25 15:19:56 | 0 | 49,010 |
| 29.05.25 14:05:59 | 0 | 49,240 |
| 29.05.25 13:56:26 | 0 | 49,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:05:57 | 0 | 49,790 |
| 29.05.25 11:59:09 | 0 | 50,060 |
| 29.05.25 11:19:21 | 0 | 50,270 |
| 29.05.25 10:58:03 | 0 | 50,100 |
| 29.05.25 09:56:20 | 0 | 50,920 |
| 29.05.25 09:26:23 | 0 | 50,410 |
| 29.05.25 09:00:34 | 0 | 51,260 |
| 28.05.25 21:47:32 | 0 | 49,540 |
| 28.05.25 21:24:53 | 0 | 49,640 |
| 28.05.25 20:15:12 | 0 | 49,670 |
| 28.05.25 19:14:49 | 0 | 49,670 |
| 28.05.25 18:14:26 | 0 | 49,370 |
| 28.05.25 17:00:15 | 0 | 49,370 |
| 28.05.25 15:54:01 | 0 | 49,880 |
| 28.05.25 15:46:31 | 0 | 50,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:38:13 | 0 | 49,730 |
| 28.05.25 13:21:48 | 0 | 50,070 |
| 28.05.25 12:21:18 | 0 | 50,270 |
| 28.05.25 11:33:10 | 0 | 50,210 |
| 28.05.25 11:12:45 | 0 | 50,420 |
| 28.05.25 09:56:16 | 0 | 51,570 |
| 28.05.25 09:30:48 | 0 | 51,590 |
| 28.05.25 08:56:33 | 0 | 51,120 |
| 28.05.25 08:21:27 | 0 | 51,140 |
| 27.05.25 21:36:50 | 0 | 51,230 |
| 27.05.25 21:01:20 | 0 | 51,210 |
| 27.05.25 20:00:49 | 0 | 51,350 |
| 27.05.25 19:00:21 | 0 | 51,410 |
| 27.05.25 17:45:59 | 0 | 51,090 |
| 27.05.25 16:38:26 | 0 | 51,440 |