Soc. Generale Knock-Out DAX
50,730 EUR -0,65 % (-0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
05.06.25 21:35
Bid: 51,190 EUR
Size: 40.000
|
Ask: 51,200 EUR
Size: 40.000
50,730 EUR
-0,65 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:11:28 | 0 | 47,810 |
| 16.05.25 11:06:06 | 0 | 47,580 |
| 16.05.25 09:52:58 | 0 | 47,770 |
| 16.05.25 08:47:32 | 0 | 46,930 |
| 16.05.25 08:16:00 | 0 | 47,150 |
| 15.05.25 21:43:36 | 0 | 46,350 |
| 15.05.25 20:22:36 | 0 | 46,160 |
| 15.05.25 19:05:59 | 0 | 46,530 |
| 15.05.25 17:51:31 | 0 | 46,280 |
| 15.05.25 16:38:03 | 0 | 45,340 |
| 15.05.25 15:55:24 | 0 | 45,230 |
| 15.05.25 15:32:13 | 0 | 45,060 |
| 15.05.25 14:19:20 | 0 | 44,280 |
| 15.05.25 13:16:47 | 0 | 44,520 |
| 15.05.25 12:08:40 | 0 | 44,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:57:25 | 0 | 43,870 |
| 15.05.25 09:53:30 | 0 | 43,650 |
| 15.05.25 09:20:17 | 0 | 42,960 |
| 15.05.25 08:58:39 | 0 | 43,350 |
| 14.05.25 21:51:40 | 0 | 44,380 |
| 14.05.25 20:20:39 | 0 | 44,320 |
| 14.05.25 19:18:09 | 0 | 44,210 |
| 14.05.25 18:02:27 | 0 | 44,620 |
| 14.05.25 17:01:26 | 0 | 44,780 |
| 14.05.25 16:48:13 | 0 | 44,830 |
| 14.05.25 15:38:44 | 0 | 45,090 |
| 14.05.25 14:28:42 | 0 | 45,310 |
| 14.05.25 13:25:05 | 0 | 45,000 |
| 14.05.25 12:12:19 | 0 | 44,530 |
| 14.05.25 11:00:26 | 0 | 44,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:55:48 | 0 | 45,790 |
| 14.05.25 08:45:01 | 0 | 45,890 |
| 14.05.25 08:16:48 | 0 | 45,680 |
| 13.05.25 21:48:12 | 0 | 45,740 |
| 13.05.25 21:00:04 | 0 | 45,810 |
| 13.05.25 19:58:42 | 0 | 45,760 |
| 13.05.25 18:43:36 | 0 | 45,780 |
| 13.05.25 17:38:06 | 0 | 46,000 |
| 13.05.25 16:37:37 | 0 | 45,650 |
| 13.05.25 15:27:27 | 0 | 45,570 |
| 13.05.25 14:14:02 | 0 | 45,370 |
| 13.05.25 13:06:43 | 0 | 45,470 |
| 13.05.25 12:06:18 | 0 | 45,370 |
| 13.05.25 11:05:45 | 0 | 45,280 |
| 13.05.25 10:02:22 | 0 | 45,610 |