Soc. Generale Knock-Out DAX
50,730 EUR -0,65 % (-0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
05.06.25 21:35
Bid: 51,190 EUR
Size: 40.000
|
Ask: 51,200 EUR
Size: 40.000
50,730 EUR
-0,65 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:00:34 | 0 | 45,380 |
| 13.05.25 08:49:37 | 0 | 45,840 |
| 12.05.25 21:49:46 | 0 | 45,830 |
| 12.05.25 20:59:07 | 0 | 45,690 |
| 12.05.25 19:56:56 | 0 | 45,700 |
| 12.05.25 18:51:59 | 0 | 45,320 |
| 12.05.25 17:37:17 | 0 | 45,270 |
| 12.05.25 16:34:05 | 0 | 43,700 |
| 12.05.25 16:26:26 | 0 | 44,550 |
| 12.05.25 15:22:39 | 0 | 45,220 |
| 12.05.25 14:13:55 | 0 | 46,140 |
| 12.05.25 13:07:36 | 0 | 46,190 |
| 12.05.25 12:05:17 | 0 | 47,030 |
| 12.05.25 11:26:39 | 0 | 47,180 |
| 12.05.25 10:57:15 | 0 | 47,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:45:27 | 0 | 47,540 |
| 12.05.25 09:22:52 | 0 | 48,180 |
| 12.05.25 08:58:04 | 0 | 46,860 |
| 09.05.25 21:36:48 | 0 | 44,680 |
| 09.05.25 20:23:11 | 0 | 44,700 |
| 09.05.25 19:11:43 | 0 | 44,490 |
| 09.05.25 17:58:28 | 0 | 44,750 |
| 09.05.25 16:53:06 | 0 | 44,800 |
| 09.05.25 16:49:33 | 0 | 44,790 |
| 09.05.25 15:47:48 | 0 | 44,850 |
| 09.05.25 14:36:35 | 0 | 44,810 |
| 09.05.25 13:20:50 | 0 | 44,710 |
| 09.05.25 12:04:51 | 0 | 44,540 |
| 09.05.25 11:01:18 | 0 | 44,310 |
| 09.05.25 09:50:19 | 0 | 44,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:03 | 0 | 44,450 |
| 09.05.25 08:17:31 | 0 | 44,410 |
| 08.05.25 21:36:29 | 0 | 44,420 |
| 08.05.25 20:26:57 | 0 | 44,200 |
| 08.05.25 19:16:49 | 0 | 44,280 |
| 08.05.25 18:16:18 | 0 | 44,320 |
| 08.05.25 17:06:47 | 0 | 42,990 |
| 08.05.25 15:51:07 | 0 | 42,860 |
| 08.05.25 14:37:07 | 0 | 43,180 |
| 08.05.25 13:22:57 | 0 | 43,850 |
| 08.05.25 12:22:09 | 0 | 43,950 |
| 08.05.25 12:06:29 | 0 | 44,010 |
| 08.05.25 11:02:15 | 0 | 43,320 |
| 08.05.25 09:49:34 | 0 | 42,540 |
| 08.05.25 09:26:09 | 0 | 42,940 |