Soc. Generale Knock-Out DAX
50,730 EUR -0,65 % (-0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
05.06.25 21:35
Bid: 51,350 EUR
Size: 40.000
|
Ask: 51,360 EUR
Size: 40.000
50,730 EUR
-0,65 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:50:48 | 0 | 42,420 |
| 07.05.25 21:48:25 | 0 | 41,810 |
| 07.05.25 21:14:16 | 0 | 41,440 |
| 07.05.25 20:05:39 | 0 | 41,250 |
| 07.05.25 19:03:00 | 0 | 41,540 |
| 07.05.25 17:57:19 | 0 | 41,410 |
| 07.05.25 16:54:50 | 0 | 41,430 |
| 07.05.25 15:45:40 | 0 | 41,740 |
| 07.05.25 14:31:44 | 0 | 42,370 |
| 07.05.25 13:17:49 | 0 | 42,480 |
| 07.05.25 12:07:54 | 0 | 42,190 |
| 07.05.25 11:03:33 | 0 | 42,560 |
| 07.05.25 10:01:39 | 0 | 42,840 |
| 07.05.25 08:57:33 | 0 | 42,990 |
| 06.05.25 21:35:17 | 0 | 42,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:55:04 | 0 | 42,300 |
| 06.05.25 19:46:27 | 0 | 41,970 |
| 06.05.25 18:31:18 | 0 | 42,520 |
| 06.05.25 17:49:33 | 0 | 42,540 |
| 06.05.25 17:21:18 | 0 | 42,500 |
| 06.05.25 16:17:56 | 0 | 42,510 |
| 06.05.25 15:09:03 | 0 | 42,400 |
| 06.05.25 14:06:59 | 0 | 42,080 |
| 06.05.25 12:54:55 | 0 | 41,560 |
| 06.05.25 11:54:18 | 0 | 40,500 |
| 06.05.25 11:21:07 | 0 | 39,270 |
| 06.05.25 10:51:12 | 0 | 41,070 |
| 06.05.25 10:31:00 | 0 | 41,170 |
| 06.05.25 10:28:19 | 0 | 41,360 |
| 06.05.25 10:21:05 | 0 | 41,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:10:56 | 0 | 41,950 |
| 06.05.25 09:48:53 | 0 | 42,950 |
| 06.05.25 09:16:43 | 0 | 43,450 |
| 06.05.25 08:46:52 | 0 | 43,880 |
| 06.05.25 08:45:08 | 0 | 43,880 |
| 06.05.25 08:44:50 | 0 | 43,890 |