Soc. Generale Knock-Out DAX
50,930 EUR +2,60 % (+1,290)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
04.06.25 16:34
Bid: 50,810 EUR
Size: 80.000
|
Ask: 50,820 EUR
Size: 80.000
50,930 EUR
+2,60 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:59:30 | 0 | 49,050 |
| 22.05.25 16:50:47 | 0 | 48,660 |
| 22.05.25 16:14:06 | 0 | 48,580 |
| 22.05.25 15:48:11 | 0 | 47,860 |
| 22.05.25 14:41:41 | 0 | 47,940 |
| 22.05.25 13:26:34 | 0 | 48,070 |
| 22.05.25 13:11:38 | 0 | 48,160 |
| 22.05.25 12:22:19 | 0 | 48,270 |
| 22.05.25 11:16:10 | 0 | 48,170 |
| 22.05.25 09:51:03 | 0 | 48,120 |
| 22.05.25 09:27:36 | 0 | 48,710 |
| 22.05.25 08:51:59 | 0 | 49,020 |
| 21.05.25 21:47:53 | 0 | 48,330 |
| 21.05.25 21:06:12 | 0 | 48,360 |
| 21.05.25 19:54:35 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:50:54 | 0 | 50,240 |
| 21.05.25 17:41:28 | 0 | 50,180 |
| 21.05.25 16:35:48 | 0 | 49,900 |
| 21.05.25 15:33:42 | 0 | 49,330 |
| 21.05.25 14:29:53 | 0 | 48,860 |
| 21.05.25 13:13:48 | 0 | 48,830 |
| 21.05.25 12:55:00 | 0 | 48,310 |
| 21.05.25 12:07:21 | 0 | 48,160 |
| 21.05.25 12:00:03 | 0 | 48,480 |
| 21.05.25 11:05:27 | 0 | 48,500 |
| 21.05.25 09:48:47 | 0 | 49,240 |
| 21.05.25 09:26:36 | 0 | 48,830 |
| 21.05.25 08:47:24 | 0 | 48,530 |
| 20.05.25 21:49:49 | 0 | 49,440 |
| 20.05.25 20:54:06 | 0 | 49,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:52:37 | 0 | 49,570 |
| 20.05.25 18:52:29 | 0 | 49,680 |
| 20.05.25 17:41:33 | 0 | 49,340 |
| 20.05.25 16:28:46 | 0 | 49,300 |
| 20.05.25 15:27:29 | 0 | 49,700 |
| 20.05.25 14:29:56 | 0 | 49,570 |
| 20.05.25 14:12:20 | 0 | 49,710 |
| 20.05.25 13:10:01 | 0 | 49,520 |
| 20.05.25 12:03:48 | 0 | 49,350 |
| 20.05.25 11:19:46 | 0 | 49,050 |
| 20.05.25 11:03:22 | 0 | 49,020 |
| 20.05.25 09:55:20 | 0 | 48,230 |
| 20.05.25 09:21:18 | 0 | 48,420 |
| 20.05.25 08:56:38 | 0 | 48,730 |
| 19.05.25 21:46:36 | 0 | 49,270 |