BNP Paribas Knock-Out DAX
51,490 EUR +3,19 % (+1,590)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
04.06.25 10:10
Bid: 51,400 EUR
Size: 17.000
|
Ask: 51,410 EUR
Size: 17.000
51,490 EUR
+3,19 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:09 | 0 | 48,670 |
| 26.05.25 16:40:09 | 0 | 48,780 |
| 26.05.25 16:10:10 | 0 | 48,680 |
| 26.05.25 15:40:09 | 0 | 48,820 |
| 26.05.25 15:10:15 | 0 | 48,530 |
| 26.05.25 14:40:06 | 0 | 48,470 |
| 26.05.25 14:10:08 | 0 | 48,870 |
| 26.05.25 13:40:10 | 0 | 49,230 |
| 26.05.25 13:10:14 | 0 | 49,080 |
| 26.05.25 12:40:13 | 0 | 48,860 |
| 26.05.25 12:10:12 | 0 | 49,100 |
| 26.05.25 11:40:12 | 0 | 48,790 |
| 26.05.25 11:10:08 | 0 | 48,890 |
| 26.05.25 10:40:07 | 0 | 48,890 |
| 26.05.25 10:10:12 | 0 | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:11 | 0 | 48,630 |
| 26.05.25 09:10:11 | 0 | 48,980 |
| 26.05.25 08:40:06 | 0 | 48,870 |
| 26.05.25 08:10:10 | 0 | 48,590 |
| 23.05.25 21:40:07 | 0 | 44,890 |
| 23.05.25 21:10:09 | 0 | 45,000 |
| 23.05.25 20:40:08 | 0 | 45,120 |
| 23.05.25 20:10:13 | 0 | 45,470 |
| 23.05.25 19:40:10 | 0 | 45,220 |
| 23.05.25 19:10:09 | 0 | 45,060 |
| 23.05.25 18:40:08 | 0 | 44,990 |
| 23.05.25 18:10:12 | 0 | 45,120 |
| 23.05.25 17:40:10 | 0 | 45,430 |
| 23.05.25 17:10:08 | 0 | 45,160 |
| 23.05.25 16:40:12 | 0 | 45,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:10:13 | 0 | 45,090 |
| 23.05.25 15:40:12 | 0 | 44,710 |
| 23.05.25 15:10:09 | 0 | 42,990 |
| 23.05.25 14:40:09 | 0 | 43,650 |
| 23.05.25 14:10:09 | 0 | 43,290 |
| 23.05.25 13:59:26 | 0 | 43,860 |
| 23.05.25 13:40:07 | 0 | 48,830 |
| 23.05.25 13:10:12 | 0 | 49,300 |
| 23.05.25 12:40:09 | 0 | 49,340 |
| 23.05.25 12:10:14 | 0 | 49,570 |
| 23.05.25 11:40:09 | 0 | 49,480 |
| 23.05.25 11:10:08 | 0 | 49,660 |
| 23.05.25 10:40:06 | 0 | 50,160 |
| 23.05.25 10:10:07 | 0 | 50,300 |
| 23.05.25 09:40:07 | 0 | 50,080 |