BNP Paribas Knock-Out DAX
51,040 EUR -0,55 % (-0,280)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,040 EUR
-0,55 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:11 | 0 | 48,800 |
| 20.05.25 08:40:10 | 0 | 48,840 |
| 20.05.25 08:10:10 | 0 | 48,940 |
| 19.05.25 21:40:07 | 0 | 49,340 |
| 19.05.25 21:10:07 | 0 | 49,250 |
| 19.05.25 20:40:09 | 0 | 49,260 |
| 19.05.25 20:10:08 | 0 | 49,200 |
| 19.05.25 19:40:10 | 0 | 49,320 |
| 19.05.25 19:10:13 | 0 | 49,180 |
| 19.05.25 18:40:12 | 0 | 48,920 |
| 19.05.25 18:10:10 | 0 | 48,620 |
| 19.05.25 17:40:06 | 0 | 48,640 |
| 19.05.25 17:10:12 | 0 | 48,070 |
| 19.05.25 16:40:08 | 0 | 47,540 |
| 19.05.25 16:10:14 | 0 | 47,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:07 | 0 | 47,050 |
| 19.05.25 15:10:07 | 0 | 46,730 |
| 19.05.25 14:40:11 | 0 | 46,890 |
| 19.05.25 14:10:12 | 0 | 46,840 |
| 19.05.25 13:40:09 | 0 | 46,560 |
| 19.05.25 13:10:11 | 0 | 46,540 |
| 19.05.25 12:40:09 | 0 | 46,590 |
| 19.05.25 12:10:13 | 0 | 46,340 |
| 19.05.25 11:40:07 | 0 | 46,280 |
| 19.05.25 11:10:11 | 0 | 46,170 |
| 19.05.25 10:40:06 | 0 | 46,480 |
| 19.05.25 10:10:08 | 0 | 46,490 |
| 19.05.25 09:40:10 | 0 | 46,420 |
| 19.05.25 09:10:09 | 0 | 46,290 |
| 19.05.25 08:40:09 | 0 | 46,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:10 | 0 | 46,550 |
| 16.05.25 21:40:11 | 0 | 47,340 |
| 16.05.25 21:10:08 | 0 | 47,420 |
| 16.05.25 20:40:08 | 0 | 47,370 |
| 16.05.25 20:10:10 | 0 | 47,310 |
| 16.05.25 19:40:07 | 0 | 47,430 |
| 16.05.25 19:10:09 | 0 | 47,270 |
| 16.05.25 18:40:11 | 0 | 47,280 |
| 16.05.25 18:10:10 | 0 | 47,040 |
| 16.05.25 17:40:08 | 0 | 46,970 |
| 16.05.25 17:10:08 | 0 | 46,410 |
| 16.05.25 16:40:07 | 0 | 46,290 |
| 16.05.25 16:10:14 | 0 | 46,460 |
| 16.05.25 15:40:11 | 0 | 46,140 |
| 16.05.25 15:10:10 | 0 | 46,530 |