BNP Paribas Knock-Out DAX
48,200 EUR -1,45 % (-0,710)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
02.06.25 18:40
Bid: 48,090 EUR
Size: 9.000
|
Ask: 48,100 EUR
Size: 9.000
48,200 EUR
-1,45 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:12 | 0 | 48,200 |
| 18:10:07 | 0 | 48,070 |
| 17:40:11 | 0 | 47,860 |
| 17:10:07 | 0 | 48,130 |
| 16:40:13 | 0 | 47,660 |
| 16:10:08 | 0 | 46,510 |
| 15:40:06 | 0 | 47,660 |
| 15:10:13 | 0 | 47,400 |
| 14:40:11 | 0 | 47,470 |
| 14:10:12 | 0 | 47,810 |
| 13:40:10 | 0 | 47,800 |
| 13:10:12 | 0 | 47,690 |
| 12:40:11 | 0 | 47,220 |
| 12:10:11 | 0 | 47,370 |
| 11:40:10 | 0 | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:10 | 0 | 47,510 |
| 10:40:07 | 0 | 47,580 |
| 10:10:10 | 0 | 47,520 |
| 09:40:11 | 0 | 47,140 |
| 09:10:09 | 0 | 48,010 |
| 08:40:07 | 0 | 47,560 |
| 08:10:07 | 0 | 47,580 |
| 30.05.25 21:40:10 | 0 | 48,910 |
| 30.05.25 21:10:12 | 0 | 48,830 |
| 30.05.25 20:40:09 | 0 | 48,650 |
| 30.05.25 20:10:13 | 0 | 48,410 |
| 30.05.25 19:40:09 | 0 | 48,050 |
| 30.05.25 19:10:12 | 0 | 48,180 |
| 30.05.25 18:40:12 | 0 | 48,020 |
| 30.05.25 18:10:09 | 0 | 48,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:40:10 | 0 | 48,650 |
| 30.05.25 17:10:07 | 0 | 49,030 |
| 30.05.25 16:40:09 | 0 | 49,450 |
| 30.05.25 16:10:07 | 0 | 49,660 |
| 30.05.25 15:40:11 | 0 | 49,360 |
| 30.05.25 15:10:10 | 0 | 49,600 |
| 30.05.25 14:40:09 | 0 | 49,510 |
| 30.05.25 14:10:13 | 0 | 49,570 |
| 30.05.25 13:40:10 | 0 | 49,860 |
| 30.05.25 13:10:12 | 0 | 50,240 |
| 30.05.25 12:40:08 | 0 | 50,190 |
| 30.05.25 12:10:11 | 0 | 50,080 |
| 30.05.25 11:40:10 | 0 | 50,270 |
| 30.05.25 11:10:10 | 0 | 50,020 |
| 30.05.25 10:40:10 | 0 | 49,840 |