BNP Paribas Knock-Out DAX
51,490 EUR +3,19 % (+1,590)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
04.06.25 10:10
Bid: 51,440 EUR
Size: 17.000
|
Ask: 51,450 EUR
Size: 17.000
51,490 EUR
+3,19 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:13 | 0 | 51,490 |
| 09:40:09 | 0 | 51,160 |
| 09:10:12 | 0 | 50,980 |
| 08:40:11 | 0 | 50,540 |
| 08:10:09 | 0 | 50,750 |
| 03.06.25 21:40:12 | 0 | 49,900 |
| 03.06.25 21:10:08 | 0 | 49,800 |
| 03.06.25 20:40:10 | 0 | 49,780 |
| 03.06.25 20:10:09 | 0 | 49,680 |
| 03.06.25 19:40:08 | 0 | 49,840 |
| 03.06.25 19:10:07 | 0 | 49,700 |
| 03.06.25 18:40:09 | 0 | 49,620 |
| 03.06.25 18:10:09 | 0 | 49,530 |
| 03.06.25 17:40:09 | 0 | 49,490 |
| 03.06.25 17:10:09 | 0 | 49,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:40:08 | 0 | 48,780 |
| 03.06.25 16:10:16 | 0 | 48,410 |
| 03.06.25 15:40:08 | 0 | 48,450 |
| 03.06.25 15:10:07 | 0 | 48,430 |
| 03.06.25 14:40:07 | 0 | 48,340 |
| 03.06.25 14:10:13 | 0 | 47,960 |
| 03.06.25 13:40:11 | 0 | 48,160 |
| 03.06.25 13:10:11 | 0 | 48,150 |
| 03.06.25 12:40:12 | 0 | 48,340 |
| 03.06.25 12:10:11 | 0 | 48,220 |
| 03.06.25 11:40:13 | 0 | 48,240 |
| 03.06.25 11:10:11 | 0 | 48,100 |
| 03.06.25 10:40:08 | 0 | 47,720 |
| 03.06.25 10:10:10 | 0 | 47,480 |
| 03.06.25 09:40:12 | 0 | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:10:11 | 0 | 48,570 |
| 03.06.25 08:40:11 | 0 | 48,870 |
| 03.06.25 08:10:08 | 0 | 48,820 |
| 02.06.25 21:40:11 | 0 | 49,270 |
| 02.06.25 21:10:12 | 0 | 49,240 |
| 02.06.25 20:40:13 | 0 | 49,140 |
| 02.06.25 20:10:08 | 0 | 48,540 |
| 02.06.25 19:40:09 | 0 | 48,310 |
| 02.06.25 19:10:12 | 0 | 48,500 |
| 02.06.25 18:40:12 | 0 | 48,200 |
| 02.06.25 18:10:07 | 0 | 48,070 |
| 02.06.25 17:40:11 | 0 | 47,860 |
| 02.06.25 17:10:07 | 0 | 48,130 |
| 02.06.25 16:40:13 | 0 | 47,660 |
| 02.06.25 16:10:08 | 0 | 46,510 |