BNP Paribas Knock-Out DAX
51,58 EUR +3,55 % (+1,77)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
04.06.25 10:15
Bid: 51,50 EUR
Size: 17.000
|
Ask: 51,51 EUR
Size: 17.000
51,58 EUR
+3,55 %
(+1,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:57 | 0 | 51,58 |
| 09:46:44 | 0 | 50,99 |
| 09:13:35 | 0 | 50,62 |
| 08:08:08 | 0 | 50,73 |
| 03.06.25 21:03:04 | 0 | 49,81 |
| 03.06.25 20:02:53 | 0 | 49,64 |
| 03.06.25 19:02:53 | 0 | 49,63 |
| 03.06.25 18:03:55 | 0 | 49,55 |
| 03.06.25 17:04:37 | 0 | 49,00 |
| 03.06.25 16:06:01 | 0 | 48,63 |
| 03.06.25 15:30:00 | 0 | 48,22 |
| 03.06.25 14:06:04 | 0 | 48,00 |
| 03.06.25 13:04:21 | 0 | 48,24 |
| 03.06.25 12:04:16 | 0 | 48,32 |
| 03.06.25 11:06:26 | 0 | 48,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:05:47 | 0 | 47,37 |
| 03.06.25 09:45:36 | 0 | 47,29 |
| 03.06.25 09:16:00 | 0 | 48,72 |
| 03.06.25 08:09:46 | 0 | 48,82 |
| 02.06.25 21:09:24 | 0 | 49,23 |
| 02.06.25 20:08:41 | 0 | 48,63 |
| 02.06.25 19:07:13 | 0 | 48,44 |
| 02.06.25 18:05:50 | 0 | 48,07 |
| 02.06.25 17:13:51 | 0 | 48,21 |
| 02.06.25 16:19:25 | 0 | 46,81 |
| 02.06.25 15:41:49 | 0 | 47,35 |
| 02.06.25 14:16:32 | 0 | 47,83 |
| 02.06.25 13:12:50 | 0 | 47,78 |
| 02.06.25 12:12:09 | 0 | 47,46 |
| 02.06.25 11:13:09 | 0 | 47,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:12:24 | 0 | 47,39 |
| 02.06.25 09:46:00 | 0 | 46,97 |
| 02.06.25 09:17:13 | 0 | 47,98 |
| 30.05.25 21:08:32 | 0 | 48,91 |
| 30.05.25 20:07:55 | 0 | 48,30 |
| 30.05.25 19:07:07 | 0 | 48,20 |
| 30.05.25 18:06:39 | 0 | 48,82 |
| 30.05.25 17:15:40 | 0 | 48,95 |
| 30.05.25 16:15:09 | 0 | 49,65 |
| 30.05.25 15:37:57 | 0 | 49,43 |
| 30.05.25 14:13:30 | 0 | 48,85 |
| 30.05.25 13:08:40 | 0 | 50,22 |
| 30.05.25 12:09:50 | 0 | 50,11 |
| 30.05.25 11:11:51 | 0 | 49,98 |
| 30.05.25 10:07:30 | 0 | 49,73 |