BNP Paribas Knock-Out DAX
50,85 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,85 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:34 | 0 | 49,82 |
| 28.05.25 18:07:15 | 0 | 49,55 |
| 28.05.25 17:20:47 | 0 | 49,61 |
| 28.05.25 16:21:19 | 0 | 49,83 |
| 28.05.25 15:43:04 | 0 | 50,08 |
| 28.05.25 14:17:21 | 0 | 49,86 |
| 28.05.25 13:13:51 | 0 | 50,35 |
| 28.05.25 12:16:20 | 0 | 50,50 |
| 28.05.25 11:15:00 | 0 | 50,53 |
| 28.05.25 10:09:36 | 0 | 51,55 |
| 28.05.25 09:46:52 | 0 | 51,88 |
| 28.05.25 09:15:59 | 0 | 51,45 |
| 28.05.25 08:10:48 | 0 | 51,11 |
| 27.05.25 21:12:34 | 0 | 51,41 |
| 27.05.25 20:12:19 | 0 | 51,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:14 | 0 | 51,45 |
| 27.05.25 18:06:34 | 0 | 51,34 |
| 27.05.25 17:17:11 | 0 | 51,50 |
| 27.05.25 16:20:52 | 0 | 51,60 |
| 27.05.25 15:46:18 | 0 | 50,65 |
| 27.05.25 14:19:05 | 0 | 50,81 |
| 27.05.25 13:12:45 | 0 | 50,77 |
| 27.05.25 12:14:56 | 0 | 50,78 |
| 27.05.25 11:14:26 | 0 | 50,82 |
| 27.05.25 10:12:58 | 0 | 49,92 |
| 27.05.25 09:50:01 | 0 | 50,24 |
| 27.05.25 09:05:08 | 0 | 49,34 |
| 26.05.25 21:12:52 | 0 | 48,95 |
| 26.05.25 20:14:13 | 0 | 48,91 |
| 26.05.25 19:11:48 | 0 | 48,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:45 | 0 | 49,07 |
| 26.05.25 17:22:16 | 0 | 48,57 |
| 26.05.25 16:23:23 | 0 | 48,73 |
| 26.05.25 15:49:14 | 0 | 48,83 |
| 26.05.25 14:24:41 | 0 | 48,77 |
| 26.05.25 13:17:51 | 0 | 49,03 |
| 26.05.25 12:23:26 | 0 | 49,15 |
| 26.05.25 11:19:46 | 0 | 48,98 |
| 26.05.25 10:17:35 | 0 | 48,94 |
| 26.05.25 10:07:25 | 0 | 49,07 |
| 23.05.25 21:15:35 | 0 | 45,07 |
| 23.05.25 20:15:26 | 0 | 45,48 |
| 23.05.25 19:11:38 | 0 | 45,05 |
| 23.05.25 18:07:13 | 0 | 45,09 |
| 23.05.25 17:19:28 | 0 | 45,22 |