BNP Paribas Knock-Out DAX
51,48 EUR +1,24 % (+0,63)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
51,48 EUR
+1,24 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:48 | 0 | 46,15 |
| 16.05.25 14:12:52 | 0 | 47,23 |
| 16.05.25 13:09:45 | 0 | 47,85 |
| 16.05.25 12:13:33 | 0 | 47,91 |
| 16.05.25 11:12:51 | 0 | 47,85 |
| 16.05.25 10:08:05 | 0 | 48,04 |
| 16.05.25 09:44:11 | 0 | 47,81 |
| 16.05.25 09:14:44 | 0 | 47,38 |
| 16.05.25 08:11:55 | 0 | 47,08 |
| 15.05.25 21:08:03 | 0 | 46,54 |
| 15.05.25 20:07:17 | 0 | 46,42 |
| 15.05.25 19:06:18 | 0 | 46,61 |
| 15.05.25 18:05:36 | 0 | 46,54 |
| 15.05.25 17:08:49 | 0 | 45,90 |
| 15.05.25 16:13:40 | 0 | 45,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:43:22 | 0 | 45,09 |
| 15.05.25 14:12:13 | 0 | 44,36 |
| 15.05.25 13:09:00 | 0 | 44,62 |
| 15.05.25 12:09:35 | 0 | 44,26 |
| 15.05.25 11:11:40 | 0 | 44,01 |
| 15.05.25 10:08:01 | 0 | 44,01 |
| 15.05.25 09:43:48 | 0 | 43,73 |
| 15.05.25 09:14:25 | 0 | 42,94 |
| 15.05.25 08:12:18 | 0 | 43,77 |
| 14.05.25 21:05:54 | 0 | 44,35 |
| 14.05.25 20:05:40 | 0 | 44,45 |
| 14.05.25 19:05:05 | 0 | 44,51 |
| 14.05.25 18:05:05 | 0 | 44,79 |
| 14.05.25 17:08:49 | 0 | 44,46 |
| 14.05.25 16:09:00 | 0 | 45,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:34:15 | 0 | 45,47 |
| 14.05.25 14:09:30 | 0 | 45,20 |
| 14.05.25 13:07:49 | 0 | 44,94 |
| 14.05.25 12:08:40 | 0 | 44,62 |
| 14.05.25 11:09:07 | 0 | 44,46 |
| 14.05.25 10:06:36 | 0 | 45,66 |
| 14.05.25 09:38:55 | 0 | 45,73 |
| 14.05.25 09:14:25 | 0 | 46,19 |
| 14.05.25 08:10:53 | 0 | 45,76 |
| 13.05.25 21:05:10 | 0 | 45,89 |
| 13.05.25 20:04:54 | 0 | 45,93 |
| 13.05.25 19:05:02 | 0 | 45,86 |
| 13.05.25 18:04:10 | 0 | 45,76 |
| 13.05.25 17:05:45 | 0 | 45,84 |
| 13.05.25 16:07:57 | 0 | 45,77 |