BNP Paribas Knock-Out DAX
50,85 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,85 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:48 | 0 | 49,85 |
| 20.05.25 14:08:01 | 0 | 49,77 |
| 20.05.25 13:06:35 | 0 | 49,61 |
| 20.05.25 12:08:26 | 0 | 49,55 |
| 20.05.25 11:08:40 | 0 | 49,07 |
| 20.05.25 10:06:21 | 0 | 48,39 |
| 20.05.25 09:43:08 | 0 | 48,43 |
| 20.05.25 09:14:51 | 0 | 48,73 |
| 20.05.25 08:10:52 | 0 | 48,84 |
| 19.05.25 21:07:02 | 0 | 49,28 |
| 19.05.25 20:06:57 | 0 | 49,16 |
| 19.05.25 19:06:23 | 0 | 49,10 |
| 19.05.25 18:05:01 | 0 | 48,65 |
| 19.05.25 17:07:44 | 0 | 47,92 |
| 19.05.25 16:12:53 | 0 | 47,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:35 | 0 | 47,01 |
| 19.05.25 14:11:51 | 0 | 46,85 |
| 19.05.25 13:08:20 | 0 | 46,65 |
| 19.05.25 12:09:25 | 0 | 46,29 |
| 19.05.25 11:09:52 | 0 | 46,13 |
| 19.05.25 10:06:43 | 0 | 46,58 |
| 19.05.25 09:39:57 | 0 | 46,40 |
| 19.05.25 09:13:08 | 0 | 46,39 |
| 19.05.25 08:11:05 | 0 | 46,47 |
| 16.05.25 21:08:07 | 0 | 47,45 |
| 16.05.25 20:07:39 | 0 | 47,37 |
| 16.05.25 19:06:20 | 0 | 47,34 |
| 16.05.25 18:05:29 | 0 | 47,06 |
| 16.05.25 17:09:23 | 0 | 46,45 |
| 16.05.25 16:12:59 | 0 | 46,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:48 | 0 | 46,15 |
| 16.05.25 14:12:52 | 0 | 47,23 |
| 16.05.25 13:09:45 | 0 | 47,85 |
| 16.05.25 12:13:33 | 0 | 47,91 |
| 16.05.25 11:12:51 | 0 | 47,85 |
| 16.05.25 10:08:05 | 0 | 48,04 |
| 16.05.25 09:44:11 | 0 | 47,81 |
| 16.05.25 09:14:44 | 0 | 47,38 |
| 16.05.25 08:11:55 | 0 | 47,08 |
| 15.05.25 21:08:03 | 0 | 46,54 |
| 15.05.25 20:07:17 | 0 | 46,42 |
| 15.05.25 19:06:18 | 0 | 46,61 |
| 15.05.25 18:05:36 | 0 | 46,54 |
| 15.05.25 17:08:49 | 0 | 45,90 |
| 15.05.25 16:13:40 | 0 | 45,42 |