BNP Paribas Knock-Out DAX
50,85 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,85 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:42 | 0 | 50,85 |
| 05.06.25 20:14:11 | 0 | 51,05 |
| 05.06.25 19:09:43 | 0 | 51,17 |
| 05.06.25 18:08:22 | 0 | 51,61 |
| 05.06.25 17:27:45 | 0 | 51,60 |
| 05.06.25 16:23:42 | 0 | 51,19 |
| 05.06.25 15:49:42 | 0 | 51,19 |
| 05.06.25 14:22:09 | 0 | 52,30 |
| 05.06.25 13:17:54 | 0 | 51,75 |
| 05.06.25 12:23:31 | 0 | 52,28 |
| 05.06.25 11:19:13 | 0 | 52,16 |
| 05.06.25 10:14:55 | 0 | 51,80 |
| 05.06.25 09:48:59 | 0 | 51,59 |
| 05.06.25 09:15:46 | 0 | 51,37 |
| 05.06.25 08:11:32 | 0 | 50,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:12 | 0 | 51,28 |
| 04.06.25 20:14:08 | 0 | 51,40 |
| 04.06.25 19:11:48 | 0 | 51,36 |
| 04.06.25 18:07:41 | 0 | 51,15 |
| 04.06.25 17:24:22 | 0 | 51,09 |
| 04.06.25 16:24:16 | 0 | 50,84 |
| 04.06.25 15:47:41 | 0 | 50,34 |
| 04.06.25 14:22:25 | 0 | 50,15 |
| 04.06.25 13:16:04 | 0 | 50,70 |
| 04.06.25 12:22:13 | 0 | 50,79 |
| 04.06.25 11:18:15 | 0 | 51,83 |
| 04.06.25 10:15:57 | 0 | 51,58 |
| 04.06.25 09:46:44 | 0 | 50,99 |
| 04.06.25 09:13:35 | 0 | 50,62 |
| 04.06.25 08:08:08 | 0 | 50,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:04 | 0 | 49,81 |
| 03.06.25 20:02:53 | 0 | 49,64 |
| 03.06.25 19:02:53 | 0 | 49,63 |
| 03.06.25 18:03:55 | 0 | 49,55 |
| 03.06.25 17:04:37 | 0 | 49,00 |
| 03.06.25 16:06:01 | 0 | 48,63 |
| 03.06.25 15:30:00 | 0 | 48,22 |
| 03.06.25 14:06:04 | 0 | 48,00 |
| 03.06.25 13:04:21 | 0 | 48,24 |
| 03.06.25 12:04:16 | 0 | 48,32 |
| 03.06.25 11:06:26 | 0 | 48,07 |
| 03.06.25 10:05:47 | 0 | 47,37 |
| 03.06.25 09:45:36 | 0 | 47,29 |
| 03.06.25 09:16:00 | 0 | 48,72 |
| 03.06.25 08:09:46 | 0 | 48,82 |