BNP Paribas Knock-Out DAX
50,85 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,85 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:24 | 0 | 49,23 |
| 02.06.25 20:08:41 | 0 | 48,63 |
| 02.06.25 19:07:13 | 0 | 48,44 |
| 02.06.25 18:05:50 | 0 | 48,07 |
| 02.06.25 17:13:51 | 0 | 48,21 |
| 02.06.25 16:19:25 | 0 | 46,81 |
| 02.06.25 15:41:49 | 0 | 47,35 |
| 02.06.25 14:16:32 | 0 | 47,83 |
| 02.06.25 13:12:50 | 0 | 47,78 |
| 02.06.25 12:12:09 | 0 | 47,46 |
| 02.06.25 11:13:09 | 0 | 47,45 |
| 02.06.25 10:12:24 | 0 | 47,39 |
| 02.06.25 09:46:00 | 0 | 46,97 |
| 02.06.25 09:17:13 | 0 | 47,98 |
| 30.05.25 21:08:32 | 0 | 48,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:55 | 0 | 48,30 |
| 30.05.25 19:07:07 | 0 | 48,20 |
| 30.05.25 18:06:39 | 0 | 48,82 |
| 30.05.25 17:15:40 | 0 | 48,95 |
| 30.05.25 16:15:09 | 0 | 49,65 |
| 30.05.25 15:37:57 | 0 | 49,43 |
| 30.05.25 14:13:30 | 0 | 48,85 |
| 30.05.25 13:08:40 | 0 | 50,22 |
| 30.05.25 12:09:50 | 0 | 50,11 |
| 30.05.25 11:11:51 | 0 | 49,98 |
| 30.05.25 10:07:30 | 0 | 49,73 |
| 30.05.25 09:45:01 | 0 | 49,36 |
| 30.05.25 09:14:49 | 0 | 48,55 |
| 30.05.25 08:09:47 | 0 | 48,76 |
| 29.05.25 21:10:34 | 0 | 47,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:54 | 0 | 47,93 |
| 29.05.25 19:07:51 | 0 | 48,14 |
| 29.05.25 18:05:39 | 0 | 47,38 |
| 29.05.25 17:14:57 | 0 | 48,20 |
| 29.05.25 16:18:24 | 0 | 48,11 |
| 29.05.25 15:45:15 | 0 | 48,50 |
| 29.05.25 14:15:50 | 0 | 49,55 |
| 29.05.25 13:12:06 | 0 | 50,07 |
| 29.05.25 12:15:56 | 0 | 49,91 |
| 29.05.25 11:14:17 | 0 | 50,49 |
| 29.05.25 10:14:38 | 0 | 50,58 |
| 29.05.25 09:45:00 | 0 | 50,83 |
| 29.05.25 09:18:28 | 0 | 50,40 |
| 28.05.25 21:12:42 | 0 | 49,92 |
| 28.05.25 20:12:12 | 0 | 49,80 |