BNP Paribas Knock-Out DAX
50,85 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,85 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:16 | 0 | 45,25 |
| 23.05.25 15:55:00 | 0 | 44,71 |
| 23.05.25 14:28:41 | 0 | 43,54 |
| 23.05.25 13:24:09 | 0 | 48,74 |
| 23.05.25 12:23:49 | 0 | 49,33 |
| 23.05.25 11:20:17 | 0 | 49,61 |
| 23.05.25 10:08:24 | 0 | 50,35 |
| 23.05.25 09:06:47 | 0 | 49,39 |
| 23.05.25 08:12:23 | 0 | 48,96 |
| 22.05.25 21:06:23 | 0 | 49,82 |
| 22.05.25 20:06:01 | 0 | 49,60 |
| 22.05.25 19:05:22 | 0 | 49,05 |
| 22.05.25 18:05:07 | 0 | 49,26 |
| 22.05.25 17:08:11 | 0 | 49,04 |
| 22.05.25 16:09:27 | 0 | 48,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:18 | 0 | 48,15 |
| 22.05.25 14:09:58 | 0 | 47,78 |
| 22.05.25 13:07:49 | 0 | 48,38 |
| 22.05.25 12:09:24 | 0 | 47,92 |
| 22.05.25 11:09:18 | 0 | 48,25 |
| 22.05.25 10:06:51 | 0 | 48,46 |
| 22.05.25 09:45:32 | 0 | 48,49 |
| 22.05.25 09:15:07 | 0 | 48,84 |
| 22.05.25 08:11:25 | 0 | 48,71 |
| 21.05.25 21:08:08 | 0 | 48,27 |
| 21.05.25 20:07:29 | 0 | 48,84 |
| 21.05.25 19:06:44 | 0 | 50,20 |
| 21.05.25 18:05:16 | 0 | 50,13 |
| 21.05.25 17:14:46 | 0 | 50,30 |
| 21.05.25 16:17:00 | 0 | 50,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:42:44 | 0 | 49,51 |
| 21.05.25 14:12:02 | 0 | 48,89 |
| 21.05.25 13:09:30 | 0 | 48,90 |
| 21.05.25 12:12:29 | 0 | 48,23 |
| 21.05.25 11:12:04 | 0 | 48,75 |
| 21.05.25 10:08:08 | 0 | 49,16 |
| 21.05.25 09:46:02 | 0 | 49,22 |
| 21.05.25 09:15:18 | 0 | 48,79 |
| 21.05.25 08:11:01 | 0 | 49,15 |
| 20.05.25 21:04:08 | 0 | 49,21 |
| 20.05.25 20:03:49 | 0 | 49,76 |
| 20.05.25 19:03:30 | 0 | 49,87 |
| 20.05.25 18:03:57 | 0 | 49,71 |
| 20.05.25 17:05:51 | 0 | 49,24 |
| 20.05.25 16:07:37 | 0 | 49,65 |