BNP Paribas Knock-Out DAX
51,48 EUR +1,24 % (+0,63)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
51,48 EUR
+1,24 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:34 | 0 | 45,69 |
| 13.05.25 14:08:50 | 0 | 45,45 |
| 13.05.25 13:07:13 | 0 | 45,54 |
| 13.05.25 12:06:57 | 0 | 45,43 |
| 13.05.25 11:08:01 | 0 | 45,42 |
| 13.05.25 10:06:00 | 0 | 45,58 |
| 13.05.25 09:38:28 | 0 | 45,65 |
| 13.05.25 09:14:11 | 0 | 45,81 |
| 13.05.25 08:10:13 | 0 | 45,73 |
| 12.05.25 21:08:47 | 0 | 45,92 |
| 12.05.25 20:08:02 | 0 | 45,84 |
| 12.05.25 19:07:04 | 0 | 45,64 |
| 12.05.25 18:05:15 | 0 | 45,01 |
| 12.05.25 17:13:21 | 0 | 45,18 |
| 12.05.25 16:16:01 | 0 | 44,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:38:27 | 0 | 44,45 |
| 12.05.25 14:15:57 | 0 | 46,29 |
| 12.05.25 13:12:01 | 0 | 45,96 |
| 12.05.25 12:13:56 | 0 | 47,16 |
| 12.05.25 11:13:33 | 0 | 47,03 |
| 12.05.25 10:09:11 | 0 | 46,55 |
| 12.05.25 10:05:11 | 0 | 46,89 |
| 09.05.25 21:06:50 | 0 | 44,98 |
| 09.05.25 20:06:14 | 0 | 44,88 |
| 09.05.25 19:05:38 | 0 | 44,41 |
| 09.05.25 18:04:33 | 0 | 44,72 |
| 09.05.25 17:07:12 | 0 | 44,86 |
| 09.05.25 16:09:05 | 0 | 45,17 |
| 09.05.25 15:31:44 | 0 | 45,07 |
| 09.05.25 14:09:05 | 0 | 44,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:07:47 | 0 | 44,78 |
| 09.05.25 12:09:09 | 0 | 44,76 |
| 09.05.25 11:09:13 | 0 | 44,48 |
| 09.05.25 10:06:13 | 0 | 44,59 |
| 09.05.25 09:39:28 | 0 | 44,98 |
| 09.05.25 09:14:03 | 0 | 44,89 |
| 09.05.25 08:11:17 | 0 | 44,61 |
| 08.05.25 21:08:42 | 0 | 44,37 |
| 08.05.25 20:07:52 | 0 | 44,26 |
| 08.05.25 19:06:32 | 0 | 44,49 |
| 08.05.25 18:05:18 | 0 | 44,21 |
| 08.05.25 17:09:28 | 0 | 43,19 |
| 08.05.25 16:13:40 | 0 | 42,76 |
| 08.05.25 15:36:37 | 0 | 43,07 |
| 08.05.25 14:12:50 | 0 | 43,89 |