BNP Paribas Knock-Out DAX
51,490 EUR +3,19 % (+1,590)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
04.06.25 10:10
Bid: 51,420 EUR
Size: 17.000
|
Ask: 51,430 EUR
Size: 17.000
51,490 EUR
+3,19 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:40:13 | 0 | 50,760 |
| 28.05.25 12:10:14 | 0 | 50,520 |
| 28.05.25 11:40:10 | 0 | 50,580 |
| 28.05.25 11:10:09 | 0 | 50,550 |
| 28.05.25 10:40:06 | 0 | 51,320 |
| 28.05.25 10:10:12 | 0 | 51,530 |
| 28.05.25 09:40:07 | 0 | 51,790 |
| 28.05.25 09:10:06 | 0 | 51,340 |
| 28.05.25 08:40:06 | 0 | 51,130 |
| 28.05.25 08:10:07 | 0 | 51,070 |
| 27.05.25 21:40:13 | 0 | 51,420 |
| 27.05.25 21:10:13 | 0 | 51,410 |
| 27.05.25 20:40:12 | 0 | 51,410 |
| 27.05.25 20:10:09 | 0 | 51,410 |
| 27.05.25 19:40:11 | 0 | 51,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:10:09 | 0 | 51,440 |
| 27.05.25 18:40:06 | 0 | 51,660 |
| 27.05.25 18:10:07 | 0 | 51,380 |
| 27.05.25 17:40:13 | 0 | 51,250 |
| 27.05.25 17:10:09 | 0 | 51,450 |
| 27.05.25 16:40:10 | 0 | 51,460 |
| 27.05.25 16:10:11 | 0 | 51,230 |
| 27.05.25 15:40:14 | 0 | 50,610 |
| 27.05.25 15:10:10 | 0 | 50,650 |
| 27.05.25 14:40:12 | 0 | 50,710 |
| 27.05.25 14:10:10 | 0 | 50,830 |
| 27.05.25 13:40:09 | 0 | 50,850 |
| 27.05.25 13:10:10 | 0 | 50,880 |
| 27.05.25 12:40:10 | 0 | 50,930 |
| 27.05.25 12:10:09 | 0 | 50,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:10 | 0 | 51,010 |
| 27.05.25 11:10:10 | 0 | 50,750 |
| 27.05.25 10:40:08 | 0 | 50,130 |
| 27.05.25 10:10:11 | 0 | 50,000 |
| 27.05.25 09:40:12 | 0 | 50,110 |
| 27.05.25 09:10:13 | 0 | 49,280 |
| 26.05.25 21:40:07 | 0 | 48,890 |
| 26.05.25 21:10:09 | 0 | 48,950 |
| 26.05.25 20:40:11 | 0 | 48,900 |
| 26.05.25 20:10:09 | 0 | 48,900 |
| 26.05.25 19:40:12 | 0 | 48,860 |
| 26.05.25 19:10:08 | 0 | 48,880 |
| 26.05.25 18:40:10 | 0 | 48,970 |
| 26.05.25 18:10:13 | 0 | 49,070 |
| 26.05.25 17:40:10 | 0 | 49,020 |