BNP Paribas Knock-Out DAX
40,920 EUR +6,09 % (+2,350)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
20.06.25 21:40
Bid: -
|
Ask: -
40,920 EUR
+6,09 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:40:08 | 0 | 40,920 |
| 20.06.25 21:10:06 | 0 | 41,000 |
| 20.06.25 20:40:10 | 0 | 41,130 |
| 20.06.25 20:10:08 | 0 | 41,210 |
| 20.06.25 19:40:10 | 0 | 40,880 |
| 20.06.25 19:10:13 | 0 | 41,470 |
| 20.06.25 18:40:07 | 0 | 41,660 |
| 20.06.25 18:10:09 | 0 | 41,550 |
| 20.06.25 17:40:08 | 0 | 41,730 |
| 20.06.25 17:10:10 | 0 | 41,460 |
| 20.06.25 16:40:13 | 0 | 41,640 |
| 20.06.25 16:10:06 | 0 | 41,600 |
| 20.06.25 15:40:09 | 0 | 41,610 |
| 20.06.25 15:10:08 | 0 | 42,000 |
| 20.06.25 14:40:13 | 0 | 41,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 14:10:08 | 0 | 41,960 |
| 20.06.25 13:40:06 | 0 | 41,310 |
| 20.06.25 13:10:07 | 0 | 41,380 |
| 20.06.25 12:40:09 | 0 | 40,590 |
| 20.06.25 12:10:12 | 0 | 40,650 |
| 20.06.25 11:40:05 | 0 | 40,600 |
| 20.06.25 11:10:12 | 0 | 40,550 |
| 20.06.25 10:40:09 | 0 | 40,370 |
| 20.06.25 10:10:10 | 0 | 40,870 |
| 20.06.25 09:40:10 | 0 | 40,600 |
| 20.06.25 09:10:10 | 0 | 40,160 |
| 20.06.25 08:40:10 | 0 | 40,200 |
| 20.06.25 08:14:16 | 0 | 40,690 |
| 20.06.25 08:10:09 | 0 | 40,760 |
| 19.06.25 21:40:09 | 0 | 38,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 21:10:09 | 0 | 38,600 |
| 19.06.25 20:40:06 | 0 | 38,420 |
| 19.06.25 20:10:06 | 0 | 38,780 |
| 19.06.25 19:40:09 | 0 | 38,630 |
| 19.06.25 19:10:11 | 0 | 38,450 |
| 19.06.25 18:40:11 | 0 | 38,540 |
| 19.06.25 18:10:07 | 0 | 38,600 |
| 19.06.25 17:40:09 | 0 | 38,560 |
| 19.06.25 17:10:11 | 0 | 39,040 |
| 19.06.25 16:40:06 | 0 | 39,080 |
| 19.06.25 16:10:14 | 0 | 39,230 |
| 19.06.25 15:40:11 | 0 | 39,470 |
| 19.06.25 15:10:12 | 0 | 39,590 |
| 19.06.25 14:40:11 | 0 | 39,600 |
| 19.06.25 14:10:11 | 0 | 39,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login