BNP Paribas Knock-Out DAX
51,490 EUR +3,19 % (+1,590)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
04.06.25 10:10
Bid: 51,400 EUR
Size: 17.000
|
Ask: 51,410 EUR
Size: 17.000
51,490 EUR
+3,19 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:40:06 | 0 | 47,660 |
| 02.06.25 15:10:13 | 0 | 47,400 |
| 02.06.25 14:40:11 | 0 | 47,470 |
| 02.06.25 14:10:12 | 0 | 47,810 |
| 02.06.25 13:40:10 | 0 | 47,800 |
| 02.06.25 13:10:12 | 0 | 47,690 |
| 02.06.25 12:40:11 | 0 | 47,220 |
| 02.06.25 12:10:11 | 0 | 47,370 |
| 02.06.25 11:40:10 | 0 | 47,510 |
| 02.06.25 11:10:10 | 0 | 47,510 |
| 02.06.25 10:40:07 | 0 | 47,580 |
| 02.06.25 10:10:10 | 0 | 47,520 |
| 02.06.25 09:40:11 | 0 | 47,140 |
| 02.06.25 09:10:09 | 0 | 48,010 |
| 02.06.25 08:40:07 | 0 | 47,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:10:07 | 0 | 47,580 |
| 30.05.25 21:40:10 | 0 | 48,910 |
| 30.05.25 21:10:12 | 0 | 48,830 |
| 30.05.25 20:40:09 | 0 | 48,650 |
| 30.05.25 20:10:13 | 0 | 48,410 |
| 30.05.25 19:40:09 | 0 | 48,050 |
| 30.05.25 19:10:12 | 0 | 48,180 |
| 30.05.25 18:40:12 | 0 | 48,020 |
| 30.05.25 18:10:09 | 0 | 48,830 |
| 30.05.25 17:40:10 | 0 | 48,650 |
| 30.05.25 17:10:07 | 0 | 49,030 |
| 30.05.25 16:40:09 | 0 | 49,450 |
| 30.05.25 16:10:07 | 0 | 49,660 |
| 30.05.25 15:40:11 | 0 | 49,360 |
| 30.05.25 15:10:10 | 0 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:40:09 | 0 | 49,510 |
| 30.05.25 14:10:13 | 0 | 49,570 |
| 30.05.25 13:40:10 | 0 | 49,860 |
| 30.05.25 13:10:12 | 0 | 50,240 |
| 30.05.25 12:40:08 | 0 | 50,190 |
| 30.05.25 12:10:11 | 0 | 50,080 |
| 30.05.25 11:40:10 | 0 | 50,270 |
| 30.05.25 11:10:10 | 0 | 50,020 |
| 30.05.25 10:40:10 | 0 | 49,840 |
| 30.05.25 10:10:10 | 0 | 49,860 |
| 30.05.25 09:40:11 | 0 | 49,220 |
| 30.05.25 09:10:09 | 0 | 48,340 |
| 30.05.25 08:40:12 | 0 | 48,520 |
| 30.05.25 08:10:08 | 0 | 48,730 |
| 29.05.25 21:40:10 | 0 | 48,050 |