BNP Paribas Knock-Out DAX
51,490 EUR +3,19 % (+1,590)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
04.06.25 10:10
Bid: 51,400 EUR
Size: 17.000
|
Ask: 51,410 EUR
Size: 17.000
51,490 EUR
+3,19 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:10:11 | 0 | 47,800 |
| 29.05.25 20:40:07 | 0 | 47,820 |
| 29.05.25 20:10:12 | 0 | 47,870 |
| 29.05.25 19:40:08 | 0 | 47,920 |
| 29.05.25 19:10:10 | 0 | 48,080 |
| 29.05.25 18:40:09 | 0 | 48,050 |
| 29.05.25 18:10:09 | 0 | 47,510 |
| 29.05.25 17:40:12 | 0 | 48,060 |
| 29.05.25 17:10:07 | 0 | 48,380 |
| 29.05.25 16:40:08 | 0 | 48,140 |
| 29.05.25 16:10:10 | 0 | 48,050 |
| 29.05.25 15:40:09 | 0 | 48,460 |
| 29.05.25 15:10:09 | 0 | 49,200 |
| 29.05.25 14:40:06 | 0 | 48,910 |
| 29.05.25 14:10:09 | 0 | 49,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:40:07 | 0 | 49,830 |
| 29.05.25 13:10:13 | 0 | 50,020 |
| 29.05.25 12:40:11 | 0 | 49,860 |
| 29.05.25 12:10:13 | 0 | 49,880 |
| 29.05.25 11:40:10 | 0 | 50,290 |
| 29.05.25 11:10:08 | 0 | 50,410 |
| 29.05.25 10:40:09 | 0 | 49,920 |
| 29.05.25 10:10:12 | 0 | 50,610 |
| 29.05.25 09:40:13 | 0 | 50,830 |
| 29.05.25 09:10:08 | 0 | 50,750 |
| 29.05.25 08:40:07 | 0 | 51,780 |
| 29.05.25 08:10:13 | 0 | 51,370 |
| 28.05.25 21:40:08 | 0 | 49,610 |
| 28.05.25 21:10:09 | 0 | 49,910 |
| 28.05.25 20:40:07 | 0 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:10:09 | 0 | 49,780 |
| 28.05.25 19:40:11 | 0 | 49,740 |
| 28.05.25 19:10:10 | 0 | 49,740 |
| 28.05.25 18:40:08 | 0 | 49,600 |
| 28.05.25 18:10:13 | 0 | 49,510 |
| 28.05.25 17:40:12 | 0 | 49,140 |
| 28.05.25 17:10:13 | 0 | 49,600 |
| 28.05.25 16:40:12 | 0 | 49,420 |
| 28.05.25 16:10:13 | 0 | 49,930 |
| 28.05.25 15:40:08 | 0 | 50,270 |
| 28.05.25 15:10:10 | 0 | 49,890 |
| 28.05.25 14:40:06 | 0 | 50,010 |
| 28.05.25 14:10:11 | 0 | 50,040 |
| 28.05.25 13:40:07 | 0 | 50,110 |
| 28.05.25 13:10:07 | 0 | 50,450 |