BNP Paribas Knock-Out DAX
51,040 EUR -0,55 % (-0,280)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,040 EUR
-0,55 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:14 | 0 | 49,570 |
| 23.05.25 11:40:09 | 0 | 49,480 |
| 23.05.25 11:10:08 | 0 | 49,660 |
| 23.05.25 10:40:06 | 0 | 50,160 |
| 23.05.25 10:10:07 | 0 | 50,300 |
| 23.05.25 09:40:07 | 0 | 50,080 |
| 23.05.25 09:10:08 | 0 | 49,690 |
| 23.05.25 08:40:06 | 0 | 49,130 |
| 23.05.25 08:10:08 | 0 | 48,980 |
| 22.05.25 21:40:12 | 0 | 49,680 |
| 22.05.25 21:10:07 | 0 | 49,750 |
| 22.05.25 20:40:08 | 0 | 49,630 |
| 22.05.25 20:10:08 | 0 | 49,660 |
| 22.05.25 19:40:06 | 0 | 49,550 |
| 22.05.25 19:10:07 | 0 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:12 | 0 | 49,230 |
| 22.05.25 18:10:10 | 0 | 49,210 |
| 22.05.25 17:40:08 | 0 | 49,050 |
| 22.05.25 17:10:11 | 0 | 49,070 |
| 22.05.25 16:40:13 | 0 | 48,540 |
| 22.05.25 16:10:10 | 0 | 48,600 |
| 22.05.25 15:40:08 | 0 | 48,170 |
| 22.05.25 15:10:08 | 0 | 48,330 |
| 22.05.25 14:40:06 | 0 | 47,940 |
| 22.05.25 14:10:08 | 0 | 47,770 |
| 22.05.25 13:40:09 | 0 | 48,050 |
| 22.05.25 13:10:11 | 0 | 48,360 |
| 22.05.25 12:40:09 | 0 | 48,200 |
| 22.05.25 12:10:09 | 0 | 47,960 |
| 22.05.25 11:40:10 | 0 | 48,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:09 | 0 | 48,410 |
| 22.05.25 10:40:11 | 0 | 48,810 |
| 22.05.25 10:10:15 | 0 | 48,300 |
| 22.05.25 09:40:12 | 0 | 48,470 |
| 22.05.25 09:10:11 | 0 | 49,180 |
| 22.05.25 08:40:11 | 0 | 48,780 |
| 22.05.25 08:10:07 | 0 | 48,710 |
| 21.05.25 21:40:08 | 0 | 48,560 |
| 21.05.25 21:10:07 | 0 | 48,150 |
| 21.05.25 20:40:06 | 0 | 48,820 |
| 21.05.25 20:10:13 | 0 | 48,870 |
| 21.05.25 19:40:11 | 0 | 49,070 |
| 21.05.25 19:10:10 | 0 | 49,980 |
| 21.05.25 18:40:06 | 0 | 50,280 |
| 21.05.25 18:10:09 | 0 | 50,300 |