BNP Paribas Knock-Out DAX
51,520 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,520 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:10 | 0 | 46,410 |
| 15.05.25 19:40:08 | 0 | 46,550 |
| 15.05.25 19:10:10 | 0 | 46,600 |
| 15.05.25 18:40:11 | 0 | 46,530 |
| 15.05.25 18:10:07 | 0 | 46,610 |
| 15.05.25 17:40:08 | 0 | 46,310 |
| 15.05.25 17:10:11 | 0 | 45,900 |
| 15.05.25 16:40:08 | 0 | 45,420 |
| 15.05.25 16:10:08 | 0 | 45,430 |
| 15.05.25 15:40:10 | 0 | 45,000 |
| 15.05.25 15:10:10 | 0 | 44,970 |
| 15.05.25 14:40:09 | 0 | 44,960 |
| 15.05.25 14:10:08 | 0 | 44,430 |
| 15.05.25 13:40:08 | 0 | 44,860 |
| 15.05.25 13:10:11 | 0 | 44,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:11 | 0 | 44,520 |
| 15.05.25 12:10:06 | 0 | 44,240 |
| 15.05.25 11:40:09 | 0 | 44,030 |
| 15.05.25 11:10:10 | 0 | 43,980 |
| 15.05.25 10:40:07 | 0 | 44,070 |
| 15.05.25 10:10:12 | 0 | 44,000 |
| 15.05.25 09:40:06 | 0 | 43,700 |
| 15.05.25 09:10:10 | 0 | 43,200 |
| 15.05.25 08:40:09 | 0 | 43,670 |
| 15.05.25 08:10:10 | 0 | 43,680 |
| 14.05.25 21:40:08 | 0 | 44,390 |
| 14.05.25 21:10:06 | 0 | 44,340 |
| 14.05.25 20:40:09 | 0 | 44,430 |
| 14.05.25 20:10:07 | 0 | 44,430 |
| 14.05.25 19:40:08 | 0 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:12 | 0 | 44,530 |
| 14.05.25 18:40:09 | 0 | 44,650 |
| 14.05.25 18:10:09 | 0 | 44,810 |
| 14.05.25 17:40:07 | 0 | 44,880 |
| 14.05.25 17:10:07 | 0 | 44,530 |
| 14.05.25 16:40:07 | 0 | 44,940 |
| 14.05.25 16:10:07 | 0 | 45,060 |
| 14.05.25 15:40:07 | 0 | 45,220 |
| 14.05.25 15:10:07 | 0 | 45,390 |
| 14.05.25 14:40:06 | 0 | 45,500 |
| 14.05.25 14:10:08 | 0 | 45,210 |
| 14.05.25 13:40:09 | 0 | 45,090 |
| 14.05.25 13:10:08 | 0 | 44,930 |
| 14.05.25 12:40:09 | 0 | 44,730 |
| 14.05.25 12:10:09 | 0 | 44,610 |