BNP Paribas Knock-Out DAX
51,520 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,520 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:10 | 0 | 44,500 |
| 09.05.25 08:10:07 | 0 | 44,530 |
| 08.05.25 21:40:10 | 0 | 44,450 |
| 08.05.25 21:10:10 | 0 | 44,360 |
| 08.05.25 20:40:11 | 0 | 44,550 |
| 08.05.25 20:10:07 | 0 | 44,330 |
| 08.05.25 19:40:08 | 0 | 44,270 |
| 08.05.25 19:10:08 | 0 | 44,430 |
| 08.05.25 18:40:07 | 0 | 44,380 |
| 08.05.25 18:10:07 | 0 | 44,370 |
| 08.05.25 17:40:12 | 0 | 43,810 |
| 08.05.25 17:10:12 | 0 | 43,210 |
| 08.05.25 16:40:09 | 0 | 43,210 |
| 08.05.25 16:10:13 | 0 | 42,690 |
| 08.05.25 15:40:05 | 0 | 42,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:09 | 0 | 43,230 |
| 08.05.25 14:40:06 | 0 | 42,440 |
| 08.05.25 14:10:11 | 0 | 43,940 |
| 08.05.25 13:40:06 | 0 | 43,890 |
| 08.05.25 13:10:07 | 0 | 43,920 |
| 08.05.25 13:03:13 | 0 | 43,840 |
| 08.05.25 12:40:09 | 0 | 43,780 |
| 08.05.25 12:10:08 | 0 | 43,990 |
| 08.05.25 12:09:03 | 0 | 44,070 |
| 08.05.25 11:40:07 | 0 | 43,650 |
| 08.05.25 11:10:09 | 0 | 43,430 |
| 08.05.25 10:40:06 | 0 | 43,520 |
| 08.05.25 10:22:52 | 0 | 43,450 |
| 08.05.25 10:10:10 | 0 | 43,060 |
| 08.05.25 09:40:07 | 0 | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 42,840 |
| 08.05.25 08:40:10 | 0 | 42,500 |
| 08.05.25 08:10:08 | 0 | 42,590 |
| 07.05.25 21:40:08 | 0 | 41,500 |
| 07.05.25 21:10:08 | 0 | 41,730 |
| 07.05.25 20:40:11 | 0 | 41,440 |
| 07.05.25 20:10:10 | 0 | 40,800 |
| 07.05.25 19:40:08 | 0 | 41,560 |
| 07.05.25 19:10:08 | 0 | 41,650 |
| 07.05.25 18:40:08 | 0 | 41,490 |
| 07.05.25 18:10:09 | 0 | 41,620 |
| 07.05.25 17:40:07 | 0 | 41,510 |
| 07.05.25 17:10:09 | 0 | 41,740 |