BNP Paribas Knock-Out DAX
51,520 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,520 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:10 | 0 | 44,900 |
| 12.05.25 16:40:09 | 0 | 44,060 |
| 12.05.25 16:10:10 | 0 | 44,840 |
| 12.05.25 15:40:08 | 0 | 44,570 |
| 12.05.25 15:10:13 | 0 | 45,570 |
| 12.05.25 14:40:08 | 0 | 46,280 |
| 12.05.25 14:10:09 | 0 | 46,010 |
| 12.05.25 13:40:10 | 0 | 46,160 |
| 12.05.25 13:10:09 | 0 | 46,160 |
| 12.05.25 12:40:06 | 0 | 46,940 |
| 12.05.25 12:10:09 | 0 | 47,020 |
| 12.05.25 11:40:10 | 0 | 47,620 |
| 12.05.25 11:10:09 | 0 | 47,240 |
| 12.05.25 10:40:07 | 0 | 47,130 |
| 12.05.25 10:10:07 | 0 | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:12 | 0 | 48,220 |
| 12.05.25 09:10:06 | 0 | 48,250 |
| 12.05.25 08:40:10 | 0 | 46,960 |
| 12.05.25 08:10:06 | 0 | 47,150 |
| 09.05.25 21:40:09 | 0 | 44,780 |
| 09.05.25 21:10:12 | 0 | 45,030 |
| 09.05.25 20:40:11 | 0 | 44,860 |
| 09.05.25 20:10:10 | 0 | 44,840 |
| 09.05.25 19:40:09 | 0 | 44,720 |
| 09.05.25 19:10:10 | 0 | 44,610 |
| 09.05.25 18:40:07 | 0 | 44,610 |
| 09.05.25 18:10:11 | 0 | 44,650 |
| 09.05.25 17:40:09 | 0 | 44,720 |
| 09.05.25 17:10:11 | 0 | 44,770 |
| 09.05.25 16:40:11 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:11 | 0 | 45,120 |
| 09.05.25 15:40:10 | 0 | 44,840 |
| 09.05.25 15:10:09 | 0 | 45,150 |
| 09.05.25 14:40:09 | 0 | 45,040 |
| 09.05.25 14:10:09 | 0 | 44,630 |
| 09.05.25 13:40:08 | 0 | 44,380 |
| 09.05.25 13:10:08 | 0 | 44,720 |
| 09.05.25 12:40:07 | 0 | 44,890 |
| 09.05.25 12:10:10 | 0 | 44,770 |
| 09.05.25 11:40:09 | 0 | 44,740 |
| 09.05.25 11:10:08 | 0 | 44,530 |
| 09.05.25 10:40:07 | 0 | 44,600 |
| 09.05.25 10:10:12 | 0 | 44,710 |
| 09.05.25 09:40:07 | 0 | 45,020 |
| 09.05.25 09:10:10 | 0 | 44,940 |