BNP Paribas Knock-Out DAX
51,520 EUR +0,94 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2J | ISIN DE000PG0Y2J8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,520 EUR
+0,94 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:11 | 0 | 44,720 |
| 14.05.25 11:10:08 | 0 | 44,220 |
| 14.05.25 10:40:09 | 0 | 45,310 |
| 14.05.25 10:10:09 | 0 | 45,460 |
| 14.05.25 09:40:07 | 0 | 45,620 |
| 14.05.25 09:10:06 | 0 | 46,230 |
| 14.05.25 08:40:08 | 0 | 45,900 |
| 14.05.25 08:10:10 | 0 | 45,780 |
| 13.05.25 21:40:09 | 0 | 45,990 |
| 13.05.25 21:10:12 | 0 | 45,920 |
| 13.05.25 20:40:09 | 0 | 45,860 |
| 13.05.25 20:10:07 | 0 | 45,870 |
| 13.05.25 19:40:08 | 0 | 46,070 |
| 13.05.25 19:10:07 | 0 | 45,870 |
| 13.05.25 18:40:10 | 0 | 45,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:07 | 0 | 45,750 |
| 13.05.25 17:40:11 | 0 | 46,130 |
| 13.05.25 17:10:10 | 0 | 45,860 |
| 13.05.25 16:40:09 | 0 | 45,730 |
| 13.05.25 16:10:09 | 0 | 45,780 |
| 13.05.25 15:40:10 | 0 | 45,720 |
| 13.05.25 15:10:13 | 0 | 45,710 |
| 13.05.25 14:40:06 | 0 | 45,760 |
| 13.05.25 14:10:11 | 0 | 45,540 |
| 13.05.25 13:40:10 | 0 | 45,640 |
| 13.05.25 13:10:13 | 0 | 45,640 |
| 13.05.25 12:40:07 | 0 | 45,580 |
| 13.05.25 12:10:09 | 0 | 45,550 |
| 13.05.25 11:40:07 | 0 | 45,340 |
| 13.05.25 11:10:07 | 0 | 45,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 45,520 |
| 13.05.25 10:10:11 | 0 | 45,210 |
| 13.05.25 09:40:06 | 0 | 45,710 |
| 13.05.25 09:10:09 | 0 | 45,690 |
| 13.05.25 08:40:11 | 0 | 45,980 |
| 13.05.25 08:10:09 | 0 | 45,760 |
| 12.05.25 21:40:10 | 0 | 45,860 |
| 12.05.25 21:10:10 | 0 | 45,910 |
| 12.05.25 20:40:09 | 0 | 46,010 |
| 12.05.25 20:10:08 | 0 | 45,860 |
| 12.05.25 19:40:06 | 0 | 45,800 |
| 12.05.25 19:10:12 | 0 | 45,860 |
| 12.05.25 18:40:11 | 0 | 45,210 |
| 12.05.25 18:10:09 | 0 | 45,090 |
| 12.05.25 17:40:09 | 0 | 45,250 |