BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:40:08 | 0 | 27,020 |
| 29.04.25 11:10:07 | 0 | 26,880 |
| 29.04.25 10:40:06 | 0 | 27,020 |
| 29.04.25 10:10:06 | 0 | 26,910 |
| 29.04.25 10:04:53 | 0 | 26,850 |
| 29.04.25 09:40:09 | 0 | 26,660 |
| 29.04.25 09:10:10 | 0 | 26,860 |
| 29.04.25 08:40:09 | 0 | 26,580 |
| 29.04.25 08:10:10 | 0 | 26,320 |
| 28.04.25 21:40:11 | 0 | 26,430 |
| 28.04.25 21:10:08 | 0 | 26,410 |
| 28.04.25 20:40:07 | 0 | 26,190 |
| 28.04.25 20:10:07 | 0 | 26,010 |
| 28.04.25 19:40:09 | 0 | 25,730 |
| 28.04.25 19:10:09 | 0 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:40:10 | 0 | 25,860 |
| 28.04.25 18:10:09 | 0 | 25,760 |
| 28.04.25 17:40:08 | 0 | 25,870 |
| 28.04.25 17:10:08 | 0 | 26,160 |
| 28.04.25 16:40:11 | 0 | 26,700 |
| 28.04.25 16:10:10 | 0 | 27,100 |
| 28.04.25 15:40:10 | 0 | 27,010 |
| 28.04.25 15:24:54 | 0 | 27,170 |
| 28.04.25 15:10:12 | 0 | 27,140 |
| 28.04.25 14:40:09 | 0 | 26,840 |
| 28.04.25 14:10:06 | 0 | 26,680 |
| 28.04.25 13:40:09 | 0 | 26,800 |
| 28.04.25 13:10:07 | 0 | 26,460 |
| 28.04.25 12:40:08 | 0 | 27,010 |
| 28.04.25 12:10:10 | 0 | 27,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:40:11 | 0 | 27,290 |
| 28.04.25 11:10:06 | 0 | 26,760 |
| 28.04.25 10:40:06 | 0 | 26,460 |
| 28.04.25 10:10:06 | 0 | 26,180 |
| 28.04.25 09:40:07 | 0 | 26,430 |
| 28.04.25 09:10:10 | 0 | 26,140 |
| 28.04.25 08:40:09 | 0 | 26,010 |
| 28.04.25 08:10:08 | 0 | 25,720 |
| 25.04.25 21:40:07 | 0 | 26,220 |
| 25.04.25 21:10:08 | 0 | 26,590 |
| 25.04.25 20:40:08 | 0 | 26,580 |
| 25.04.25 20:10:08 | 0 | 26,250 |
| 25.04.25 19:40:06 | 0 | 26,080 |
| 25.04.25 19:10:09 | 0 | 26,360 |
| 25.04.25 18:40:10 | 0 | 26,390 |