BNP Paribas Knock-Out DAX
41,510 EUR -4,18 % (-1,810)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
28.05.25 21:40
Bid: 41,510 EUR
Size: 10.500
|
Ask: 41,520 EUR
Size: 10.500
41,510 EUR
-4,18 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:40:05 | 0 | 41,820 |
| 20.05.25 15:10:08 | 0 | 41,840 |
| 20.05.25 14:40:09 | 0 | 41,530 |
| 20.05.25 14:10:09 | 0 | 41,750 |
| 20.05.25 13:40:07 | 0 | 41,620 |
| 20.05.25 13:10:08 | 0 | 41,490 |
| 20.05.25 12:40:06 | 0 | 41,520 |
| 20.05.25 12:10:07 | 0 | 41,490 |
| 20.05.25 11:40:05 | 0 | 41,220 |
| 20.05.25 11:10:07 | 0 | 40,940 |
| 20.05.25 10:40:06 | 0 | 40,640 |
| 20.05.25 10:10:10 | 0 | 40,230 |
| 20.05.25 09:40:06 | 0 | 40,490 |
| 20.05.25 09:10:07 | 0 | 40,700 |
| 20.05.25 08:40:08 | 0 | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:10:09 | 0 | 40,850 |
| 19.05.25 21:40:11 | 0 | 41,250 |
| 19.05.25 21:10:09 | 0 | 41,170 |
| 19.05.25 20:40:08 | 0 | 41,180 |
| 19.05.25 20:10:06 | 0 | 41,120 |
| 19.05.25 19:40:07 | 0 | 41,230 |
| 19.05.25 19:10:10 | 0 | 41,100 |
| 19.05.25 18:40:09 | 0 | 40,830 |
| 19.05.25 18:10:07 | 0 | 40,520 |
| 19.05.25 17:40:10 | 0 | 40,560 |
| 19.05.25 17:10:10 | 0 | 39,990 |
| 19.05.25 16:40:07 | 0 | 39,450 |
| 19.05.25 16:10:12 | 0 | 39,410 |
| 19.05.25 15:40:05 | 0 | 38,950 |
| 19.05.25 15:10:08 | 0 | 38,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:08 | 0 | 38,810 |
| 19.05.25 14:10:10 | 0 | 38,750 |
| 19.05.25 13:40:10 | 0 | 38,480 |
| 19.05.25 13:10:08 | 0 | 38,440 |
| 19.05.25 12:40:11 | 0 | 38,510 |
| 19.05.25 12:10:10 | 0 | 38,250 |
| 19.05.25 11:40:10 | 0 | 38,200 |
| 19.05.25 11:10:09 | 0 | 38,090 |
| 19.05.25 10:40:08 | 0 | 38,410 |
| 19.05.25 10:10:06 | 0 | 38,380 |
| 19.05.25 09:40:07 | 0 | 38,330 |
| 19.05.25 09:10:09 | 0 | 38,210 |
| 19.05.25 08:40:07 | 0 | 38,020 |
| 19.05.25 08:10:08 | 0 | 38,460 |
| 16.05.25 21:40:07 | 0 | 39,260 |