BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:09 | 0 | 36,700 |
| 09.05.25 21:10:09 | 0 | 36,960 |
| 09.05.25 20:40:08 | 0 | 36,790 |
| 09.05.25 20:10:09 | 0 | 36,770 |
| 09.05.25 19:40:07 | 0 | 36,650 |
| 09.05.25 19:10:07 | 0 | 36,530 |
| 09.05.25 18:40:05 | 0 | 36,540 |
| 09.05.25 18:10:08 | 0 | 36,580 |
| 09.05.25 17:40:07 | 0 | 36,640 |
| 09.05.25 17:10:09 | 0 | 36,700 |
| 09.05.25 16:40:08 | 0 | 36,450 |
| 09.05.25 16:10:09 | 0 | 37,050 |
| 09.05.25 15:40:07 | 0 | 36,760 |
| 09.05.25 15:10:07 | 0 | 37,080 |
| 09.05.25 14:40:08 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:06 | 0 | 36,560 |
| 09.05.25 13:40:09 | 0 | 36,310 |
| 09.05.25 13:10:07 | 0 | 36,660 |
| 09.05.25 12:40:06 | 0 | 36,820 |
| 09.05.25 12:10:08 | 0 | 36,700 |
| 09.05.25 11:40:07 | 0 | 36,660 |
| 09.05.25 11:10:06 | 0 | 36,460 |
| 09.05.25 10:40:09 | 0 | 36,520 |
| 09.05.25 10:10:09 | 0 | 36,640 |
| 09.05.25 09:40:06 | 0 | 36,940 |
| 09.05.25 09:10:10 | 0 | 36,860 |
| 09.05.25 08:40:09 | 0 | 36,430 |
| 09.05.25 08:10:08 | 0 | 36,460 |
| 08.05.25 21:40:08 | 0 | 36,390 |
| 08.05.25 21:10:08 | 0 | 36,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:09 | 0 | 36,480 |
| 08.05.25 20:10:06 | 0 | 36,260 |
| 08.05.25 19:40:05 | 0 | 36,200 |
| 08.05.25 19:10:06 | 0 | 36,360 |
| 08.05.25 18:40:05 | 0 | 36,320 |
| 08.05.25 18:10:10 | 0 | 36,290 |
| 08.05.25 17:40:07 | 0 | 35,720 |
| 08.05.25 17:10:06 | 0 | 35,160 |
| 08.05.25 16:40:07 | 0 | 35,150 |
| 08.05.25 16:10:10 | 0 | 34,620 |
| 08.05.25 15:40:05 | 0 | 34,920 |
| 08.05.25 15:10:07 | 0 | 35,160 |
| 08.05.25 14:40:06 | 0 | 34,350 |
| 08.05.25 14:10:08 | 0 | 35,870 |
| 08.05.25 13:40:07 | 0 | 35,820 |