BNP Paribas Knock-Out DAX
41,770 EUR +4,56 % (+1,820)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
30.05.25 10:10
Bid: 41,970 EUR
Size: 21.000
|
Ask: 41,980 EUR
Size: 21.000
41,770 EUR
+4,56 %
(+1,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:08 | 0 | 41,770 |
| 09:40:08 | 0 | 41,120 |
| 09:10:07 | 0 | 40,240 |
| 08:40:09 | 0 | 40,420 |
| 08:10:07 | 0 | 40,640 |
| 29.05.25 21:40:07 | 0 | 39,950 |
| 29.05.25 21:10:07 | 0 | 39,700 |
| 29.05.25 20:40:08 | 0 | 39,730 |
| 29.05.25 20:10:09 | 0 | 39,770 |
| 29.05.25 19:40:06 | 0 | 39,820 |
| 29.05.25 19:10:08 | 0 | 39,990 |
| 29.05.25 18:40:07 | 0 | 39,950 |
| 29.05.25 18:10:07 | 0 | 39,420 |
| 29.05.25 17:40:08 | 0 | 39,960 |
| 29.05.25 17:10:09 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:40:06 | 0 | 40,040 |
| 29.05.25 16:10:09 | 0 | 39,950 |
| 29.05.25 15:40:10 | 0 | 40,360 |
| 29.05.25 15:10:07 | 0 | 41,100 |
| 29.05.25 14:40:06 | 0 | 40,820 |
| 29.05.25 14:10:11 | 0 | 41,450 |
| 29.05.25 13:40:05 | 0 | 41,730 |
| 29.05.25 13:10:09 | 0 | 41,920 |
| 29.05.25 12:40:08 | 0 | 41,760 |
| 29.05.25 12:10:11 | 0 | 41,780 |
| 29.05.25 11:40:07 | 0 | 42,180 |
| 29.05.25 11:10:10 | 0 | 42,310 |
| 29.05.25 10:40:10 | 0 | 41,820 |
| 29.05.25 10:10:09 | 0 | 42,510 |
| 29.05.25 09:40:10 | 0 | 42,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:10:06 | 0 | 42,650 |
| 29.05.25 08:40:06 | 0 | 43,680 |
| 29.05.25 08:10:12 | 0 | 43,270 |
| 28.05.25 21:40:11 | 0 | 41,510 |
| 28.05.25 21:10:07 | 0 | 41,810 |
| 28.05.25 20:40:10 | 0 | 41,750 |
| 28.05.25 20:10:06 | 0 | 41,680 |
| 28.05.25 19:40:07 | 0 | 41,640 |
| 28.05.25 19:10:07 | 0 | 41,650 |
| 28.05.25 18:40:11 | 0 | 41,500 |
| 28.05.25 18:10:09 | 0 | 41,410 |
| 28.05.25 17:40:08 | 0 | 41,040 |
| 28.05.25 17:10:10 | 0 | 41,500 |
| 28.05.25 16:40:10 | 0 | 41,320 |
| 28.05.25 16:10:10 | 0 | 41,840 |