BNP Paribas Knock-Out DAX
40,76 EUR +2,67 % (+1,06)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
30.05.25 21:04
Bid: -
|
Ask: -
40,76 EUR
+2,67 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:04:59 | 0 | 40,76 |
| 30.05.25 20:04:44 | 0 | 40,04 |
| 30.05.25 19:04:39 | 0 | 39,93 |
| 30.05.25 18:05:13 | 0 | 40,55 |
| 30.05.25 17:07:52 | 0 | 40,85 |
| 30.05.25 16:08:16 | 0 | 41,55 |
| 30.05.25 15:31:54 | 0 | 41,47 |
| 30.05.25 14:07:45 | 0 | 42,01 |
| 30.05.25 13:05:41 | 0 | 42,08 |
| 30.05.25 12:06:12 | 0 | 42,14 |
| 30.05.25 11:07:31 | 0 | 41,96 |
| 30.05.25 10:04:53 | 0 | 41,74 |
| 30.05.25 09:20:44 | 0 | 40,57 |
| 30.05.25 09:12:09 | 0 | 40,49 |
| 30.05.25 08:07:33 | 0 | 40,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:07:19 | 0 | 39,70 |
| 29.05.25 20:06:23 | 0 | 39,77 |
| 29.05.25 19:06:12 | 0 | 40,09 |
| 29.05.25 18:04:55 | 0 | 39,22 |
| 29.05.25 17:09:24 | 0 | 40,25 |
| 29.05.25 16:13:26 | 0 | 40,15 |
| 29.05.25 15:38:20 | 0 | 40,44 |
| 29.05.25 14:12:25 | 0 | 41,34 |
| 29.05.25 13:08:23 | 0 | 41,87 |
| 29.05.25 12:12:24 | 0 | 41,85 |
| 29.05.25 11:12:12 | 0 | 42,35 |
| 29.05.25 10:12:37 | 0 | 42,57 |
| 29.05.25 09:20:38 | 0 | 42,15 |
| 29.05.25 09:16:57 | 0 | 42,07 |
| 28.05.25 21:08:19 | 0 | 41,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:07:52 | 0 | 41,68 |
| 28.05.25 19:06:45 | 0 | 41,75 |
| 28.05.25 18:06:25 | 0 | 41,40 |
| 28.05.25 17:14:35 | 0 | 41,51 |
| 28.05.25 16:15:05 | 0 | 41,79 |
| 28.05.25 15:35:17 | 0 | 42,07 |
| 28.05.25 14:12:26 | 0 | 41,96 |
| 28.05.25 13:09:30 | 0 | 42,29 |
| 28.05.25 12:11:42 | 0 | 42,38 |
| 28.05.25 11:12:29 | 0 | 42,44 |
| 28.05.25 10:07:55 | 0 | 43,55 |
| 28.05.25 09:22:05 | 0 | 43,57 |
| 28.05.25 09:12:45 | 0 | 43,27 |
| 28.05.25 08:08:04 | 0 | 42,91 |
| 27.05.25 21:07:28 | 0 | 43,35 |