BNP Paribas Knock-Out DAX
36,88 EUR +1,57 % (+0,57)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,88 EUR
+1,57 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:02:48 | 0 | 36,88 |
| 09.05.25 20:02:22 | 0 | 36,88 |
| 09.05.25 19:02:26 | 0 | 36,50 |
| 09.05.25 18:03:23 | 0 | 36,74 |
| 09.05.25 17:02:59 | 0 | 36,79 |
| 09.05.25 16:04:17 | 0 | 36,97 |
| 09.05.25 15:28:34 | 0 | 37,02 |
| 09.05.25 14:04:56 | 0 | 36,60 |
| 09.05.25 13:03:51 | 0 | 36,73 |
| 09.05.25 12:04:10 | 0 | 36,53 |
| 09.05.25 11:05:45 | 0 | 36,50 |
| 09.05.25 10:04:21 | 0 | 36,63 |
| 09.05.25 09:17:05 | 0 | 36,69 |
| 09.05.25 09:09:30 | 0 | 36,76 |
| 09.05.25 08:08:34 | 0 | 36,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:10 | 0 | 36,31 |
| 08.05.25 20:05:27 | 0 | 36,15 |
| 08.05.25 19:05:00 | 0 | 36,43 |
| 08.05.25 18:04:33 | 0 | 36,17 |
| 08.05.25 17:07:06 | 0 | 35,03 |
| 08.05.25 16:08:35 | 0 | 34,56 |
| 08.05.25 15:31:58 | 0 | 35,19 |
| 08.05.25 14:08:29 | 0 | 35,86 |
| 08.05.25 13:07:04 | 0 | 36,01 |
| 08.05.25 12:08:04 | 0 | 36,01 |
| 08.05.25 11:08:48 | 0 | 35,46 |
| 08.05.25 10:06:09 | 0 | 34,79 |
| 08.05.25 09:17:29 | 0 | 34,91 |
| 08.05.25 09:06:55 | 0 | 34,90 |
| 08.05.25 08:12:40 | 0 | 34,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:42 | 0 | 33,52 |
| 07.05.25 20:01:35 | 0 | 33,35 |
| 07.05.25 19:01:44 | 0 | 33,58 |
| 07.05.25 18:02:26 | 0 | 33,55 |
| 07.05.25 17:01:59 | 0 | 33,43 |
| 07.05.25 16:02:17 | 0 | 33,81 |
| 07.05.25 15:27:33 | 0 | 33,56 |
| 07.05.25 14:02:39 | 0 | 34,61 |
| 07.05.25 13:01:58 | 0 | 34,32 |
| 07.05.25 12:01:49 | 0 | 34,41 |
| 07.05.25 11:02:51 | 0 | 34,63 |
| 07.05.25 10:04:30 | 0 | 34,89 |
| 07.05.25 09:15:09 | 0 | 34,81 |
| 07.05.25 09:09:48 | 0 | 34,63 |
| 07.05.25 08:11:36 | 0 | 35,20 |