BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:10:05 | 0 | 34,300 |
| 06.05.25 20:40:06 | 0 | 34,330 |
| 06.05.25 20:10:09 | 0 | 34,130 |
| 06.05.25 19:40:07 | 0 | 34,230 |
| 06.05.25 19:10:09 | 0 | 34,570 |
| 06.05.25 18:40:06 | 0 | 34,730 |
| 06.05.25 18:10:08 | 0 | 34,500 |
| 06.05.25 17:40:10 | 0 | 34,910 |
| 06.05.25 17:10:08 | 0 | 34,530 |
| 06.05.25 16:40:09 | 0 | 34,450 |
| 06.05.25 16:10:09 | 0 | 33,960 |
| 06.05.25 15:40:05 | 0 | 34,280 |
| 06.05.25 15:10:09 | 0 | 34,370 |
| 06.05.25 14:40:06 | 0 | 33,990 |
| 06.05.25 14:10:08 | 0 | 34,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:40:06 | 0 | 33,780 |
| 06.05.25 13:10:05 | 0 | 33,710 |
| 06.05.25 12:40:08 | 0 | 33,440 |
| 06.05.25 12:10:07 | 0 | 32,510 |
| 06.05.25 11:40:10 | 0 | 31,640 |
| 06.05.25 11:10:07 | 0 | 32,090 |
| 06.05.25 10:40:05 | 0 | 33,060 |
| 06.05.25 10:10:07 | 0 | 34,110 |
| 06.05.25 10:09:37 | 0 | 34,210 |
| 06.05.25 09:40:09 | 0 | 35,010 |
| 06.05.25 09:10:07 | 0 | 35,510 |
| 06.05.25 08:40:08 | 0 | 36,120 |
| 06.05.25 08:10:08 | 0 | 35,610 |
| 05.05.25 21:40:07 | 0 | 36,190 |
| 05.05.25 21:10:05 | 0 | 36,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:40:09 | 0 | 36,360 |
| 05.05.25 20:10:08 | 0 | 36,240 |
| 05.05.25 19:40:08 | 0 | 36,080 |
| 05.05.25 19:10:07 | 0 | 35,930 |
| 05.05.25 18:40:10 | 0 | 36,200 |
| 05.05.25 18:10:06 | 0 | 36,150 |
| 05.05.25 17:40:06 | 0 | 35,640 |
| 05.05.25 17:10:08 | 0 | 35,680 |
| 05.05.25 16:40:07 | 0 | 35,720 |
| 05.05.25 16:10:09 | 0 | 35,180 |
| 05.05.25 15:40:08 | 0 | 34,890 |
| 05.05.25 15:10:06 | 0 | 35,030 |
| 05.05.25 14:40:07 | 0 | 35,090 |
| 05.05.25 14:10:07 | 0 | 35,020 |
| 05.05.25 13:40:07 | 0 | 34,350 |