BNP Paribas Knock-Out DAX
43,320 EUR +6,20 % (+2,530)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
27.05.25 21:40
Bid: -
|
Ask: -
43,320 EUR
+6,20 %
(+2,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:40:09 | 0 | 40,770 |
| 26.05.25 12:10:09 | 0 | 41,010 |
| 26.05.25 11:40:09 | 0 | 40,690 |
| 26.05.25 11:10:11 | 0 | 40,800 |
| 26.05.25 10:40:05 | 0 | 40,790 |
| 26.05.25 10:10:12 | 0 | 40,980 |
| 26.05.25 09:40:08 | 0 | 40,540 |
| 26.05.25 09:10:08 | 0 | 40,890 |
| 26.05.25 08:40:05 | 0 | 40,780 |
| 26.05.25 08:10:08 | 0 | 40,500 |
| 23.05.25 21:40:09 | 0 | 36,780 |
| 23.05.25 21:10:08 | 0 | 36,920 |
| 23.05.25 20:40:06 | 0 | 37,040 |
| 23.05.25 20:10:09 | 0 | 37,380 |
| 23.05.25 19:40:06 | 0 | 37,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:10:06 | 0 | 36,970 |
| 23.05.25 18:40:07 | 0 | 36,900 |
| 23.05.25 18:10:09 | 0 | 37,030 |
| 23.05.25 17:40:06 | 0 | 37,300 |
| 23.05.25 17:10:10 | 0 | 37,080 |
| 23.05.25 16:40:09 | 0 | 37,170 |
| 23.05.25 16:10:09 | 0 | 37,010 |
| 23.05.25 15:40:09 | 0 | 36,590 |
| 23.05.25 15:10:08 | 0 | 34,850 |
| 23.05.25 14:40:09 | 0 | 35,560 |
| 23.05.25 14:10:11 | 0 | 35,210 |
| 23.05.25 13:59:26 | 0 | 35,770 |
| 23.05.25 13:40:07 | 0 | 40,740 |
| 23.05.25 13:10:09 | 0 | 41,210 |
| 23.05.25 12:40:08 | 0 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:10 | 0 | 41,480 |
| 23.05.25 11:40:07 | 0 | 41,390 |
| 23.05.25 11:10:08 | 0 | 41,570 |
| 23.05.25 10:40:08 | 0 | 42,070 |
| 23.05.25 10:10:09 | 0 | 42,200 |
| 23.05.25 09:40:08 | 0 | 41,990 |
| 23.05.25 09:10:06 | 0 | 41,600 |
| 23.05.25 08:40:05 | 0 | 41,040 |
| 23.05.25 08:10:08 | 0 | 40,890 |
| 22.05.25 21:40:09 | 0 | 41,600 |
| 22.05.25 21:10:06 | 0 | 41,660 |
| 22.05.25 20:40:05 | 0 | 41,530 |
| 22.05.25 20:10:07 | 0 | 41,570 |
| 22.05.25 19:40:07 | 0 | 41,460 |
| 22.05.25 19:10:08 | 0 | 40,950 |