BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:07 | 0 | 34,600 |
| 05.05.25 12:40:08 | 0 | 34,390 |
| 05.05.25 12:10:09 | 0 | 34,230 |
| 05.05.25 11:40:10 | 0 | 34,070 |
| 05.05.25 11:10:07 | 0 | 33,800 |
| 05.05.25 10:40:08 | 0 | 34,070 |
| 05.05.25 10:10:08 | 0 | 34,160 |
| 05.05.25 09:40:07 | 0 | 33,620 |
| 05.05.25 09:10:07 | 0 | 33,410 |
| 05.05.25 08:40:08 | 0 | 33,390 |
| 05.05.25 08:10:08 | 0 | 32,930 |
| 02.05.25 21:40:07 | 0 | 33,840 |
| 02.05.25 21:10:07 | 0 | 33,750 |
| 02.05.25 20:40:08 | 0 | 34,050 |
| 02.05.25 20:10:05 | 0 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:07 | 0 | 33,740 |
| 02.05.25 19:10:05 | 0 | 33,720 |
| 02.05.25 18:40:08 | 0 | 33,810 |
| 02.05.25 18:10:08 | 0 | 33,660 |
| 02.05.25 17:40:10 | 0 | 33,430 |
| 02.05.25 17:10:06 | 0 | 33,080 |
| 02.05.25 16:40:06 | 0 | 33,110 |
| 02.05.25 16:10:08 | 0 | 32,470 |
| 02.05.25 15:40:05 | 0 | 32,560 |
| 02.05.25 15:10:10 | 0 | 32,610 |
| 02.05.25 14:40:08 | 0 | 32,370 |
| 02.05.25 14:10:09 | 0 | 31,680 |
| 02.05.25 13:40:10 | 0 | 31,370 |
| 02.05.25 13:10:09 | 0 | 31,360 |
| 02.05.25 12:40:08 | 0 | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:07 | 0 | 31,170 |
| 02.05.25 11:40:10 | 0 | 30,890 |
| 02.05.25 11:10:07 | 0 | 30,940 |
| 02.05.25 10:40:09 | 0 | 31,020 |
| 02.05.25 10:10:11 | 0 | 30,780 |
| 02.05.25 09:40:11 | 0 | 30,580 |
| 02.05.25 09:10:09 | 0 | 30,270 |
| 02.05.25 08:40:09 | 0 | 29,970 |
| 02.05.25 08:10:07 | 0 | 30,330 |
| 30.04.25 21:40:10 | 0 | 28,180 |
| 30.04.25 21:10:08 | 0 | 28,280 |
| 30.04.25 20:40:09 | 0 | 28,160 |
| 30.04.25 20:10:09 | 0 | 28,390 |
| 30.04.25 19:40:09 | 0 | 28,090 |
| 30.04.25 19:10:07 | 0 | 27,470 |