BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:40:06 | 0 | 20,890 |
| 24.04.25 10:10:07 | 0 | 20,730 |
| 24.04.25 09:40:09 | 0 | 21,050 |
| 24.04.25 09:10:10 | 0 | 22,120 |
| 24.04.25 08:40:10 | 0 | 22,210 |
| 24.04.25 08:10:06 | 0 | 22,120 |
| 23.04.25 21:40:06 | 0 | 22,070 |
| 23.04.25 21:10:10 | 0 | 22,260 |
| 23.04.25 20:40:07 | 0 | 22,620 |
| 23.04.25 20:10:07 | 0 | 22,800 |
| 23.04.25 19:40:08 | 0 | 22,540 |
| 23.04.25 19:10:06 | 0 | 22,790 |
| 23.04.25 18:40:07 | 0 | 22,490 |
| 23.04.25 18:10:07 | 0 | 22,230 |
| 23.04.25 17:40:12 | 0 | 22,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:10:10 | 0 | 22,960 |
| 23.04.25 16:40:07 | 0 | 23,150 |
| 23.04.25 16:10:11 | 0 | 22,810 |
| 23.04.25 15:40:10 | 0 | 21,950 |
| 23.04.25 15:10:06 | 0 | 21,090 |
| 23.04.25 14:40:09 | 0 | 21,400 |
| 23.04.25 14:10:09 | 0 | 21,120 |
| 23.04.25 13:40:07 | 0 | 21,320 |
| 23.04.25 13:10:10 | 0 | 21,890 |
| 23.04.25 12:40:09 | 0 | 21,740 |
| 23.04.25 12:10:10 | 0 | 21,900 |
| 23.04.25 11:40:08 | 0 | 21,920 |
| 23.04.25 11:10:09 | 0 | 22,800 |
| 23.04.25 10:40:08 | 0 | 22,600 |
| 23.04.25 10:10:06 | 0 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:40:06 | 0 | 21,350 |
| 23.04.25 09:10:11 | 0 | 20,770 |
| 23.04.25 08:40:11 | 0 | 21,110 |
| 23.04.25 08:10:07 | 0 | 21,000 |
| 22.04.25 21:40:06 | 0 | 17,580 |
| 22.04.25 21:10:07 | 0 | 17,970 |
| 22.04.25 20:40:08 | 0 | 17,610 |
| 22.04.25 20:10:07 | 0 | 17,090 |
| 22.04.25 19:40:08 | 0 | 17,050 |
| 22.04.25 19:10:06 | 0 | 17,690 |
| 22.04.25 18:40:08 | 0 | 17,540 |
| 22.04.25 18:10:06 | 0 | 17,200 |
| 22.04.25 17:40:10 | 0 | 16,310 |
| 22.04.25 17:10:07 | 0 | 16,160 |
| 22.04.25 16:40:10 | 0 | 15,080 |